$10.51
-0.24-2.23%
At close: Dec 15, 4:00 PM EST
$10.55
0.040.38%
After Hours: 6:54 PM EST
Comments
Loading...
Hooker Furnishings (NASDAQ:HOFT) Stock, Option Chain
Option chain shows key data for Hooker Furnishings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hooker Furnishings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask7.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price4.5Dec 10, 2025
Change
-0%
Bid2
Ask5.5
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price1.15Dec 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest51
Strike
10
10
Last Price0.2Dec 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.01Dec 15, 2025
Change
0.1995%
Bid-
Ask0.05
volume1
Intrest64
Strike
12.5
12.5
Last Price-
Change
-
Bid0.55
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
