Hooker Furnishings Options
View Hooker Furnishings (HOFT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price10.1Sep 11, 2026
Bid8.7
Ask12.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid6.2
Ask9.6
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid3.7
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price4.4Apr 02, 2026
Bid1.35
Ask4.7
volume0
Intrest1
Last Price1.15May 26, 2026
Bid-
Ask1.75
volume0
Intrest5
Last Price2.05Apr 30, 2026
Bid-
Ask2.75
volume0
Intrest1
Last Price-
Bid-
Ask2.35
volume0
Intrest0
Last Price0.4Sep 25, 2026
Bid-
Ask2.65
volume0
Intrest10
Last Price1.6Jul 06, 2026
Bid0.7
Ask4
volume0
Intrest10
Last Price0.13Sep 21, 2026
Bid-
Ask1.3
volume0
Intrest8
Last Price-
Bid3.1
Ask6.3
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid5.4
Ask8.8
volume0
Intrest0
Last Price-
Bid-
Ask2.45
volume0
Intrest0
Last Price-
Bid7.9
Ask11.3
volume0
Intrest0
