$9.56
0.293.13%
At close: -
$9.56
0.000.00%
After Hours: May 2, 4:01 PM EDT
Comments
Loading...
Hooker Furnishings (HOFT) ForecastNewsEarnings
Hooker Furnishings (HOFT) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHooker Furnishings (NASDAQ:HOFT) Stock, Option Chain
Option chain shows key data for Hooker Furnishings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hooker Furnishings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4.1
Ask5.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.76Apr 21, 2025
Change
00%
Bid1.3
Ask3
volume0
Intrest69
Strike
7.5
7.5
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest28
Last Price0.14May 01, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest21
Strike
10
10
Last Price1.15Apr 22, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
12.5
12.5
Last Price1Jan 31, 2025
Change
00%
Bid1.85
Ask3.7
volume0
Intrest6
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.12Apr 15, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest2
Strike
17.5
17.5
Last Price2.1Dec 09, 2024
Change
00%
Bid7.6
Ask8.8
volume0
Intrest8
Last Price0.26Dec 19, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest11
Strike
20
20
Last Price-
Change
-
Bid10.1
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid12.6
Ask14
volume0
Intrest0
Last Price0.3Nov 22, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest27
Strike
25
25
Last Price-
Change
-
Bid15
Ask16.6
volume0
Intrest0
Last Price0.15Nov 11, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid19.7
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid25
Ask26.7
volume0
Intrest0
