$16.18
0.020.12%
At close: -
$16.18
0.000.00%
After Hours: Jun 13, 4:00 PM EDT
Comments
Loading...
Hallador Energy (HNRG) ForecastNewsEarnings
Hallador Energy (HNRG) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHallador Energy (NASDAQ:HNRG) Stock, Option Chain
Option chain shows key data for Hallador Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hallador Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price11.65Jun 05, 2025
Change
-0%
Bid10.8
Ask12.8
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.8
Ask11.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask10.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask9.7
volume0
Intrest0
Strike
8
8
Last Price0.35Apr 10, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid6.8
Ask8.8
volume0
Intrest0
Strike
9
9
Last Price0.25Apr 16, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2708
Last Price6.35Jun 10, 2025
Change
-0%
Bid4.6
Ask7.7
volume0
Intrest133
Strike
10
10
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest580
Last Price5.39Jun 10, 2025
Change
-0%
Bid5
Ask6.4
volume0
Intrest110
Strike
11
11
Last Price0.05May 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest705
Last Price2.5Mar 24, 2025
Change
-0%
Bid3.9
Ask5.8
volume0
Intrest1
Strike
12
12
Last Price0.09May 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest303
Last Price6.22May 16, 2025
Change
-0%
Bid3
Ask5
volume0
Intrest392
Strike
13
13
Last Price0.08Jun 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5714
Last Price3.3May 13, 2025
Change
-0%
Bid2.05
Ask2.4
volume0
Intrest330
Strike
14
14
Last Price0.1Jun 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest49
Last Price1.52Jun 11, 2025
Change
-0%
Bid1.15
Ask1.55
volume0
Intrest1534
Strike
15
15
Last Price0.2Jun 13, 2025
Change
0.1441.18%
Bid0.1
Ask0.45
volume1
Intrest713
Last Price0.75Jun 13, 2025
Change
0.057.14%
Bid0.5
Ask0.95
volume10
Intrest312
Strike
16
16
Last Price0.6Jun 12, 2025
Change
-0%
Bid0.35
Ask0.75
volume0
Intrest698
Last Price0.3Jun 13, 2025
Change
0.125%
Bid0.2
Ask0.4
volume12
Intrest1114
Strike
17
17
Last Price0.97Jun 13, 2025
Change
0.4330.71%
Bid-
Ask1.4
volume640
Intrest874
Last Price0.22Jun 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1226
Strike
18
18
Last Price2.55Jun 04, 2025
Change
-0%
Bid1.75
Ask2.15
volume0
Intrest158
Last Price0.07Jun 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest3277
Strike
19
19
Last Price2.57Jun 04, 2025
Change
-0%
Bid2.6
Ask3.2
volume0
Intrest47
Last Price0.1Jun 13, 2025
Change
0.0533.33%
Bid-
Ask0.3
volume61
Intrest474
Strike
20
20
Last Price2.92May 14, 2025
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest2
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest385
Strike
21
21
Last Price3.81May 13, 2025
Change
-0%
Bid4.6
Ask5.3
volume0
Intrest0
Last Price0.03Jun 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest810
Strike
22
22
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price0.14Jun 04, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest42
Strike
23
23
Last Price-
Change
-
Bid6.5
Ask7.2
volume0
Intrest0
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
24
24
Last Price-
Change
-
Bid7.5
Ask8.1
volume0
Intrest0
Last Price0.05May 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
25
25
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.6
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.4
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.9
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.5
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.4
Ask18.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.2
Ask19.2
volume0
Intrest0
