SPY—QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

Hallador Energy Co Option Chain

HNRGNASDAQ

Trade with Public

$11.71

-1.00-7.87%

Last update: Oct 16, 4:00 PM

$11.71

-1.00-7.87%

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Hallador Energy Options

View Hallador Energy (HNRG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.14

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.035.0

5.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.9

Ask6.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid3.2

Ask5.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid1.9

Ask4.3

volume0

Intrest0

Strike

Last Price0.1Oct 14, 2026

Change

-0%

Bid0.1

Ask0.35

volume0

Intrest75

Last Price2.4Oct 15, 2026

Change

-0%

Bid1.55

Ask3.4

volume0

Intrest20

Strike

Last Price0.35Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price5.5Sep 02, 2026

Change

-0%

Bid0.75

Ask3.3

volume0

Intrest1

Strike

Last Price0.5Oct 14, 2026

Change

-0%

Bid0.6

Ask0.9

volume0

Intrest2060

Last Price1.55Oct 15, 2026

Change

-0%

Bid0.8

Ask1.15

volume0

Intrest1171

Strike

Last Price0.97Oct 16, 2026

Change

0.087.62%

Bid0.9

Ask1.55

volume3

Intrest418

Last Price1Oct 16, 2026

Change

0.1517.65%

Bid0.5

Ask0.8

volume3

Intrest1405

Strike

Last Price1.9Oct 16, 2026

Change

1.3216.67%

Bid1.75

Ask2.15

volume11

Intrest445

Last Price0.35Oct 16, 2026

Change

0.2642.62%

Bid0.25

Ask0.65

volume5

Intrest126

Strike

Last Price1.03Oct 08, 2026

Change

-0%

Bid1.55

Ask3.5

volume0

Intrest259

Last Price1Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest221

Strike

Last Price3.06Oct 16, 2026

Change

1.56104%

Bid2.95

Ask3.9

volume1

Intrest101

Last Price0.15Oct 16, 2026

Change

0.0525%

Bid0.05

Ask0.55

volume4

Intrest187

Strike

Last Price3.52Oct 14, 2026

Change

-0%

Bid2.9

Ask5.5

volume0

Intrest16

Last Price0.15Oct 14, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest1270

Strike

Last Price4.4Oct 14, 2026

Change

-0%

Bid3.9

Ask6.2

volume0

Intrest1925

Last Price0.48Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest141

Strike

Last Price5Oct 14, 2026

Change

-0%

Bid4.8

Ask7

volume0

Intrest64

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest51

Strike

Last Price-

Change

Bid5.7

Ask8

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest868

Strike

Last Price5.79Jun 09, 2026

Change

-0%

Bid6.7

Ask9.3

volume0

Intrest0

Last Price0.87Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Strike

Last Price-

Change

Bid7.7

Ask10

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Strike

Last Price7.8Jul 29, 2026

Change

-0%

Bid8.7

Ask11.2

volume0

Intrest0

Last Price0.12Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price8.46Jul 29, 2026

Change

-0%

Bid9.7

Ask12.3

volume0

Intrest0

Last Price0.1Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price-

Change

Bid10.6

Ask13.4

volume0

Intrest0

Last Price0.4Aug 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest33

Strike

Last Price-

Change

Bid11.4

Ask14.3

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid16.6

Ask19

volume0

Intrest0

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price19.41Jul 20, 2026

Change

-0%

Bid21.5

Ask23.9

volume0

Intrest0

Options Unusual Options Activity

Hallador Energy Options

View Hallador Energy (HNRG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.14

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.035.0

5.0

35.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid6

Ask8.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

Bid3.9

Ask6.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.55

volume0

Intrest0

Last Price-

Change

Bid3.2

Ask5.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid1.9

Ask4.3

volume0

Intrest0

Strike

Last Price0.1Oct 14, 2026

Change

-0%

Bid0.1

Ask0.35

volume0

Intrest75

Last Price2.4Oct 15, 2026

Change

-0%

Bid1.55

Ask3.4

volume0

Intrest20

Strike

Last Price0.35Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2

Last Price5.5Sep 02, 2026

Change

-0%

Bid0.75

Ask3.3

volume0

Intrest1

Strike

Last Price0.5Oct 14, 2026

Change

-0%

Bid0.6

Ask0.9

volume0

Intrest2060

Last Price1.55Oct 15, 2026

Change

-0%

Bid0.8

Ask1.15

volume0

Intrest1171

Strike

Last Price0.97Oct 16, 2026

Change

0.087.62%

Bid0.9

Ask1.55

volume3

Intrest418

Last Price1Oct 16, 2026

Change

0.1517.65%

Bid0.5

Ask0.8

volume3

Intrest1405

Strike

Last Price1.9Oct 16, 2026

Change

1.3216.67%

Bid1.75

Ask2.15

volume11

Intrest445

Last Price0.35Oct 16, 2026

Change

0.2642.62%

Bid0.25

Ask0.65

volume5

Intrest126

Strike

Last Price1.03Oct 08, 2026

Change

-0%

Bid1.55

Ask3.5

volume0

Intrest259

Last Price1Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest221

Strike

Last Price3.06Oct 16, 2026

Change

1.56104%

Bid2.95

Ask3.9

volume1

Intrest101

Last Price0.15Oct 16, 2026

Change

0.0525%

Bid0.05

Ask0.55

volume4

Intrest187

Strike

Last Price3.52Oct 14, 2026

Change

-0%

Bid2.9

Ask5.5

volume0

Intrest16

Last Price0.15Oct 14, 2026

Change

-0%

Bid0.1

Ask0.75

volume0

Intrest1270

Strike

Last Price4.4Oct 14, 2026

Change

-0%

Bid3.9

Ask6.2

volume0

Intrest1925

Last Price0.48Oct 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest141

Strike

Last Price5Oct 14, 2026

Change

-0%

Bid4.8

Ask7

volume0

Intrest64

Last Price0.25Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest51

Strike

Last Price-

Change

Bid5.7

Ask8

volume0

Intrest0

Last Price0.1Oct 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest868

Strike

Last Price5.79Jun 09, 2026

Change

-0%

Bid6.7

Ask9.3

volume0

Intrest0

Last Price0.87Sep 08, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest27

Strike

Last Price-

Change

Bid7.7

Ask10

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest13

Strike

Last Price7.8Jul 29, 2026

Change

-0%

Bid8.7

Ask11.2

volume0

Intrest0

Last Price0.12Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price8.46Jul 29, 2026

Change

-0%

Bid9.7

Ask12.3

volume0

Intrest0

Last Price0.1Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest10

Strike

Last Price-

Change

Bid10.6

Ask13.4

volume0

Intrest0

Last Price0.4Aug 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest33

Strike

Last Price-

Change

Bid11.4

Ask14.3

volume0

Intrest0

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price-

Change

Bid16.6

Ask19

volume0

Intrest0

Last Price0.05Sep 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price19.41Jul 20, 2026

Change

-0%

Bid21.5

Ask23.9

volume0

Intrest0