$37.85
-0.09-0.24%
At close: Apr 20, 5:00 PM EST
$37.85
N/A
After Hours: 4:00 PM EST
HNI Corp Option Chain
HNINYSE
HNI (NYSE:HNI) Stock, Option Chain
Option chain shows key data for HNI's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HNI.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.3
Ask14.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask11.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.6Apr 09, 2026
Change
-0%
Bid7.4
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask4.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest22
Strike
17.5
17.5
Last Price-
Change
-
Bid0.95
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid3.4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid5.9
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid8.4
Ask10.1
volume0
Intrest0
