$20.59
0.391.96%
At close: Sep 11, 5:00 PM EST
Harmony Gold Mining Co Ltd Option Chain
HMYNYSE
Harmony Gold Mining Co Options
View Harmony Gold Mining Co (HMY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.74Sep 02, 2026
Change
-0%
Bid11.9
Ask14.9
volume0
Intrest3
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price11.77Sep 02, 2026
Change
-0%
Bid11.7
Ask14.1
volume0
Intrest3
Strike
8
8
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price9.48Aug 18, 2026
Change
-0%
Bid10.1
Ask12.4
volume0
Intrest8
Strike
10
10
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.9
volume0
Intrest0
Strike
11
11
Last Price0.27Jul 23, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest3
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Strike
12
12
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Last Price10.31Aug 24, 2026
Change
-0%
Bid5.9
Ask9.7
volume0
Intrest0
Strike
13
13
Last Price0.4Jul 29, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Last Price9.53Aug 24, 2026
Change
-0%
Bid5.9
Ask8.2
volume0
Intrest10
Strike
14
14
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price8.73Aug 24, 2026
Change
-0%
Bid5.1
Ask7.1
volume0
Intrest15
Strike
15
15
Last Price0.08Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest144
Last Price4.89Sep 11, 2026
Change
0.4510.14%
Bid4.1
Ask5.8
volume10
Intrest28
Strike
16
16
Last Price0.1Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest32
Last Price3.68Sep 03, 2026
Change
-0%
Bid2.55
Ask5.1
volume0
Intrest30
Strike
17
17
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest316
Last Price2.95Sep 09, 2026
Change
-0%
Bid2.3
Ask3.3
volume0
Intrest128
Strike
18
18
Last Price0.05Sep 09, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest423
Last Price1.7Sep 11, 2026
Change
0.084.94%
Bid1.65
Ask1.85
volume24
Intrest669
Strike
19
19
Last Price0.33Sep 11, 2026
Change
0.1365%
Bid0.05
Ask0.2
volume1
Intrest136
Last Price1.03Sep 11, 2026
Change
0.2837.33%
Bid0.8
Ask1.05
volume62
Intrest412
Strike
20
20
Last Price0.53Sep 10, 2026
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest662
Last Price0.45Sep 11, 2026
Change
0.128.57%
Bid0.15
Ask0.65
volume10
Intrest283
Strike
21
21
Last Price1.25Sep 08, 2026
Change
-0%
Bid0.15
Ask1.05
volume0
Intrest355
Last Price0.28Sep 11, 2026
Change
0.1386.67%
Bid0.05
Ask0.25
volume37
Intrest3198
Strike
22
22
Last Price1.65Sep 04, 2026
Change
-0%
Bid1.05
Ask1.75
volume0
Intrest26
Last Price0.1Sep 11, 2026
Change
0.05100%
Bid0.05
Ask0.25
volume80
Intrest1973
Strike
23
23
Last Price2.65Sep 03, 2026
Change
-0%
Bid1.95
Ask3.7
volume0
Intrest4
Last Price0.07Sep 09, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1741
Strike
24
24
Last Price1.95Aug 24, 2026
Change
-0%
Bid2.4
Ask3.9
volume0
Intrest85
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest350
Strike
25
25
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Last Price0.04Sep 11, 2026
Change
0.03300%
Bid-
Ask0.05
volume5
Intrest35
Strike
26
26
Last Price-
Change
-
Bid4.3
Ask5.8
volume0
Intrest0
Last Price0.28Aug 31, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest46
Strike
27
27
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
