$16.48
0.553.45%
At close: -
$16.31
-0.17-1.03%
After Hours: 7:51 PM EDT
Comments
Loading...
Harmony Gold Mining Co (HMY) ForecastNewsEarnings
Harmony Gold Mining Co (HMY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHarmony Gold Mining Co (NYSE:HMY) Stock, Option Chain
Option chain shows key data for Harmony Gold Mining Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harmony Gold Mining Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.9Apr 22, 2025
Change
00%
Bid13.3
Ask16
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.3
Ask15
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.5Apr 03, 2025
Change
00%
Bid11.3
Ask14
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price11.5May 06, 2025
Change
2.0515.13%
Bid10.3
Ask13
volume1
Intrest9
Strike
5
5
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price11.5Apr 21, 2025
Change
00%
Bid10
Ask10.7
volume0
Intrest2
Strike
6
6
Last Price0.09Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Last Price10.29Apr 11, 2025
Change
00%
Bid8.8
Ask11
volume0
Intrest67
Strike
7
7
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask1
volume0
Intrest171
Last Price7.39Apr 29, 2025
Change
00%
Bid7.6
Ask9.4
volume0
Intrest77
Strike
8
8
Last Price0.02Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1081
Last Price6.85May 05, 2025
Change
00%
Bid6.8
Ask9
volume0
Intrest185
Strike
9
9
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest259
Last Price6.4May 06, 2025
Change
0.376.14%
Bid6
Ask6.9
volume1
Intrest192
Strike
10
10
Last Price0.14Apr 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3233
Last Price5May 05, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest249
Strike
11
11
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2135
Last Price4.42May 06, 2025
Change
1.2639.87%
Bid4.4
Ask4.7
volume65
Intrest645
Strike
12
12
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest510
Last Price3.45May 06, 2025
Change
0.4515%
Bid3.4
Ask3.7
volume4
Intrest1027
Strike
13
13
Last Price0.05May 06, 2025
Change
0.0550%
Bid0.05
Ask0.15
volume15
Intrest1066
Last Price2.55May 06, 2025
Change
0.4521.43%
Bid2.45
Ask2.7
volume10
Intrest2529
Strike
14
14
Last Price0.1May 06, 2025
Change
00%
Bid0.05
Ask0.15
volume9
Intrest648
Last Price1.54May 06, 2025
Change
0.2418.46%
Bid1.6
Ask1.75
volume55
Intrest447
Strike
15
15
Last Price0.3May 06, 2025
Change
0.039.09%
Bid0.2
Ask0.25
volume1
Intrest469
Last Price0.95May 06, 2025
Change
0.2535.71%
Bid0.9
Ask1
volume212
Intrest1298
Strike
16
16
Last Price0.56May 06, 2025
Change
0.1925.33%
Bid0.4
Ask0.6
volume32
Intrest636
Last Price0.51May 06, 2025
Change
0.1645.71%
Bid0.45
Ask0.55
volume53
Intrest1416
Strike
17
17
Last Price1.02May 06, 2025
Change
0.3324.44%
Bid0.95
Ask1
volume58
Intrest707
Last Price0.2May 06, 2025
Change
0.0533.33%
Bid0.2
Ask0.25
volume112
Intrest2058
Strike
18
18
Last Price2.16May 05, 2025
Change
00%
Bid1.25
Ask1.8
volume0
Intrest129
Last Price0.13May 06, 2025
Change
0.0444.44%
Bid0.05
Ask0.15
volume45
Intrest1568
Strike
19
19
Last Price3.62Apr 29, 2025
Change
00%
Bid2.55
Ask2.7
volume0
Intrest412
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1315
Strike
20
20
Last Price3.7May 06, 2025
Change
1.2224.8%
Bid3.5
Ask3.9
volume1
Intrest2
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest508
Strike
21
21
Last Price3.95Apr 22, 2025
Change
00%
Bid4.3
Ask4.9
volume0
Intrest0
Last Price0.04Apr 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest352
Strike
22
22
Last Price-
Change
-
Bid5.2
Ask5.7
volume0
Intrest0
Last Price0.08Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
23
23
Last Price-
Change
-
Bid6.3
Ask6.9
volume0
Intrest0
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
24
24
Last Price-
Change
-
Bid7.2
Ask7.9
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price7.1Apr 16, 2025
Change
00%
Bid8.4
Ask9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.3
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.3
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid11.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid12.2
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.9
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.2
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid14.9
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid16.4
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid17.3
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask18.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid19.2
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid20.3
Ask20.8
volume0
Intrest0
