$13.40
-0.51-3.67%
At close: -
$13.42
0.020.15%
After Hours: Jun 27, 7:49 PM EDT
Comments
Loading...
Harmony Gold Mining Co (HMY) ForecastNewsEarnings
Harmony Gold Mining Co (HMY) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHarmony Gold Mining Co (NYSE:HMY) Stock, Option Chain
Option chain shows key data for Harmony Gold Mining Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Harmony Gold Mining Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.6
Ask8.7
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask8.3
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask4.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price3Jun 25, 2025
Change
-0%
Bid2.1
Ask3.3
volume0
Intrest52
Strike
11
11
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price1.95Jun 26, 2025
Change
-0%
Bid1.45
Ask1.7
volume0
Intrest253
Strike
12
12
Last Price0.05Jun 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest826
Last Price0.81Jun 27, 2025
Change
0.3429.57%
Bid0.05
Ask0.9
volume19
Intrest46
Strike
13
13
Last Price0.4Jun 27, 2025
Change
0.1348.15%
Bid0.3
Ask0.45
volume21
Intrest320
Last Price0.37Jun 27, 2025
Change
0.2136.21%
Bid-
Ask0.4
volume1913
Intrest241
Strike
14
14
Last Price0.95Jun 27, 2025
Change
0.2128.38%
Bid0.85
Ask1.1
volume31
Intrest1556
Last Price0.15Jun 27, 2025
Change
0.1142.31%
Bid0.1
Ask0.2
volume148
Intrest1967
Strike
15
15
Last Price1.71Jun 27, 2025
Change
0.4434.65%
Bid1.45
Ask2.75
volume1
Intrest529
Last Price0.07Jun 27, 2025
Change
0.0541.67%
Bid0.05
Ask0.15
volume29
Intrest732
Strike
16
16
Last Price2.18Jun 26, 2025
Change
-0%
Bid2.2
Ask2.9
volume0
Intrest50
Last Price0.07Jun 26, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest97
Strike
17
17
Last Price2.45Jun 16, 2025
Change
-0%
Bid3.3
Ask3.9
volume0
Intrest6
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest88
Strike
18
18
Last Price3.45Jun 23, 2025
Change
-0%
Bid4.3
Ask4.7
volume0
Intrest502
Last Price0.14Jun 09, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid5.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
20
20
Last Price6.48Jun 27, 2025
Change
-
Bid6.5
Ask6.7
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.5
Ask8.9
volume0
Intrest0
