Harmony Gold Mining Co Options
View Harmony Gold Mining Co (HMY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.9Oct 08, 2026
Bid8
Ask9.7
volume0
Intrest10
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.8Oct 08, 2026
Bid7
Ask8.6
volume0
Intrest1
Last Price0.38Jul 23, 2026
Bid-
Ask0.05
volume0
Intrest540
Last Price5.79Oct 29, 2026
Bid6
Ask7.7
volume0
Intrest2
Last Price0.03Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest241
Last Price5.85Oct 12, 2026
Bid5
Ask6.6
volume0
Intrest13
Last Price0.55Jul 23, 2026
Bid-
Ask0.75
volume0
Intrest23
Last Price2.83Oct 30, 2026
Bid4.1
Ask5.5
volume0
Intrest1
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest211
Last Price4.2Nov 05, 2026
Bid3.9
Ask4.3
volume0
Intrest142
Last Price0.15Oct 22, 2026
Bid-
Ask0.75
volume0
Intrest16
Last Price2.75Nov 05, 2026
Bid2.8
Ask3.4
volume0
Intrest12
Last Price0.08Nov 05, 2026
Bid0.05
Ask0.55
volume0
Intrest195
Last Price2.18Nov 06, 2026
Bid2.2
Ask2.45
volume1
Intrest60
Last Price0.22Nov 06, 2026
Bid0.1
Ask0.3
volume6
Intrest649
Last Price1.17Nov 06, 2026
Bid1.35
Ask1.55
volume1
Intrest93
Last Price0.53Nov 05, 2026
Bid0.2
Ask0.75
volume0
Intrest153
Last Price0.78Nov 06, 2026
Bid0.75
Ask0.9
volume14
Intrest1084
Last Price0.63Nov 06, 2026
Bid0.6
Ask0.9
volume4
Intrest904
Last Price0.32Nov 06, 2026
Bid0.35
Ask0.4
volume15
Intrest1417
Last Price1.41Nov 05, 2026
Bid0.3
Ask1.45
volume0
Intrest24
Last Price0.15Nov 05, 2026
Bid0.1
Ask0.2
volume0
Intrest478
Last Price3.9Nov 02, 2026
Bid1.2
Ask3.6
volume0
Intrest50
Last Price0.05Nov 06, 2026
Bid-
Ask0.1
volume4
Intrest586
Last Price4.07Oct 27, 2026
Bid2.15
Ask4.4
volume0
Intrest73
Last Price0.08Nov 05, 2026
Bid-
Ask0.2
volume0
Intrest143
Last Price4.17Oct 06, 2026
Bid3.7
Ask4.9
volume0
Intrest107
Last Price0.05Oct 30, 2026
Bid-
Ask0.1
volume0
Intrest328
Last Price3.5Sep 25, 2026
Bid4.3
Ask5.9
volume0
Intrest2
Last Price0.15Nov 02, 2026
Bid-
Ask0.05
volume0
Intrest133
Last Price4.83Sep 25, 2026
Bid5.5
Ask7.1
volume0
Intrest2
Last Price0.15Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest101
Last Price6.1Sep 24, 2026
Bid6.4
Ask8.1
volume0
Intrest0
Last Price0.15Nov 03, 2026
Bid-
Ask0.2
volume0
Intrest283
Last Price9.65Nov 03, 2026
Bid7.4
Ask9.1
volume0
Intrest1
Last Price0.39Aug 04, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price10.65Nov 03, 2026
Bid8.4
Ask10.1
volume0
Intrest0
Last Price0.36Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest60
Last Price-
Bid9.5
Ask11.1
volume0
Intrest0
Last Price1.35Aug 21, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid10.1
Ask12.3
volume0
Intrest0
Last Price0.44Sep 11, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.73Aug 25, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid12.1
Ask14.3
volume0
Intrest0
Last Price0.2Aug 06, 2026
Last Price8.96Aug 26, 2026
Bid13.1
Ask15.3
volume0
Intrest4
Last Price0.29Aug 07, 2026
Bid-
Ask0.75
volume0
Intrest28
Last Price-
Bid14.1
Ask16.3
volume0
Intrest0
Last Price0.2Aug 07, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid15.1
Ask17.3
volume0
Intrest0
