SPY734.25+0.17%QQQ651.16+0.63%BTC/USD75,456.92−0.67%DIA513.35−0.18%GLD374.92−0.15%TLT81.84−0.11%

Harmony Gold Mining Co Ltd Option Chain

HMYNYSE

Trade with Public

$16.90

0.492.99%

Last update: Nov 5, 7:52 PM

Overview News Price Targets Financials Sentiment Dividends CompareOptionsStock Report

PRO

Why Is It Moving?™:Shares of precious metals companies are trading higher amid a weaker U.S. d...

Options Unusual Options Activity

Harmony Gold Mining Co Options

View Harmony Gold Mining Co (HMY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

8.033.0

8.0

33.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.9Oct 08, 2026

Change

-0%

Bid8

Ask10.2

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price7.8Oct 08, 2026

Change

-0%

Bid7

Ask9.2

volume0

Intrest1

Strike

Last Price0.38Jul 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest540

Last Price5.79Oct 29, 2026

Change

-0%

Bid5.9

Ask8.1

volume0

Intrest2

Strike

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest241

Last Price5.85Oct 12, 2026

Change

-0%

Bid4.9

Ask7

volume0

Intrest13

Strike

Last Price0.55Jul 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest23

Last Price2.83Oct 30, 2026

Change

-0%

Bid4

Ask5.9

volume0

Intrest1

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest211

Last Price4.2Nov 05, 2026

Change

0.927.27%

Bid3.1

Ask4.3

volume2

Intrest144

Strike

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest16

Last Price2.75Nov 05, 2026

Change

1.2279.74%

Bid2.2

Ask3.2

volume4

Intrest16

Strike

Last Price0.08Nov 05, 2026

Change

0.4484.62%

Bid-

Ask0.15

volume2

Intrest197

Last Price1.25Nov 04, 2026

Change

-0%

Bid1.35

Ask2.3

volume0

Intrest60

Strike

Last Price0.2Nov 05, 2026

Change

0.029.09%

Bid0.1

Ask0.3

volume79

Intrest657

Last Price1.3Nov 05, 2026

Change

0.3638.3%

Bid1.2

Ask1.4

volume9

Intrest91

Strike

Last Price0.53Nov 05, 2026

Change

0.011.92%

Bid0.25

Ask0.95

volume2

Intrest155

Last Price0.57Nov 05, 2026

Change

0.1226.67%

Bid0.6

Ask0.9

volume51

Intrest1075

Strike

Last Price0.81Nov 05, 2026

Change

0.2221.36%

Bid0.65

Ask0.9

volume74

Intrest901

Last Price0.2Nov 05, 2026

Change

0.015.26%

Bid0.25

Ask0.4

volume3

Intrest1417

Strike

Last Price1.41Nov 05, 2026

Change

0.3620.34%

Bid1.3

Ask1.6

volume4

Intrest24

Last Price0.15Nov 05, 2026

Change

0.09150%

Bid0.05

Ask0.3

volume23

Intrest478

Strike

Last Price3.9Nov 02, 2026

Change

-0%

Bid1.65

Ask3

volume0

Intrest50

Last Price0.08Oct 27, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest586

Strike

Last Price4.07Oct 27, 2026

Change

-0%

Bid2.6

Ask4

volume0

Intrest73

Last Price0.08Nov 05, 2026

Change

0.0360%

Bid-

Ask0.2

volume1

Intrest143

Strike

Last Price4.17Oct 06, 2026

Change

-0%

Bid3.3

Ask5

volume0

Intrest107

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest328

Strike

Last Price3.5Sep 25, 2026

Change

-0%

Bid4.2

Ask6

volume0

Intrest2

Last Price0.15Nov 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest133

Strike

Last Price4.83Sep 25, 2026

Change

-0%

Bid5.1

Ask7

volume0

Intrest2

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest101

Strike

Last Price6.1Sep 24, 2026

Change

-0%

Bid6.1

Ask8

volume0

Intrest0

Last Price0.15Nov 03, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest283

Strike

Last Price9.65Nov 03, 2026

Change

-0%

Bid7.1

Ask9

volume0

Intrest1

Last Price0.39Aug 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price10.65Nov 03, 2026

Change

-0%

Bid8.1

Ask10

volume0

Intrest0

Last Price0.36Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest60

Strike

Last Price-

Change

Bid9.1

Ask11.2

volume0

Intrest0

Last Price1.35Aug 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Strike

Last Price-

Change

Bid10.1

Ask12

volume0

Intrest0

Last Price0.44Sep 11, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Strike

Last Price-

Change

Bid10.9

Ask13.3

volume0

Intrest0

Last Price0.73Aug 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest15

Strike

Last Price-

Change

Bid11.7

Ask14.3

volume0

Intrest0

Last Price0.2Aug 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Strike

Last Price8.96Aug 26, 2026

Change

-0%

Bid12.7

Ask15.2

volume0

Intrest4

Last Price0.29Aug 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest28

Strike

Last Price-

Change

Bid13.9

Ask16.1

volume0

Intrest0

Last Price0.2Aug 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Strike

Last Price-

Change

Bid14.9

Ask17

volume0

Intrest0

Options Unusual Options Activity

Harmony Gold Mining Co Options

View Harmony Gold Mining Co (HMY) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.47

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

8.033.0

8.0

33.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price8.9Oct 08, 2026

Change

-0%

Bid8

Ask10.2

volume0

Intrest10

Strike

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Last Price7.8Oct 08, 2026

Change

-0%

Bid7

Ask9.2

volume0

Intrest1

Strike

Last Price0.38Jul 23, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest540

Last Price5.79Oct 29, 2026

Change

-0%

Bid5.9

Ask8.1

volume0

Intrest2

Strike

Last Price0.03Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest241

Last Price5.85Oct 12, 2026

Change

-0%

Bid4.9

Ask7

volume0

Intrest13

Strike

Last Price0.55Jul 23, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest23

Last Price2.83Oct 30, 2026

Change

-0%

Bid4

Ask5.9

volume0

Intrest1

Strike

Last Price0.05Oct 08, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest211

Last Price4.2Nov 05, 2026

Change

0.927.27%

Bid3.1

Ask4.3

volume2

Intrest144

Strike

Last Price0.15Oct 22, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest16

Last Price2.75Nov 05, 2026

Change

1.2279.74%

Bid2.2

Ask3.2

volume4

Intrest16

Strike

Last Price0.08Nov 05, 2026

Change

0.4484.62%

Bid-

Ask0.15

volume2

Intrest197

Last Price1.25Nov 04, 2026

Change

-0%

Bid1.35

Ask2.3

volume0

Intrest60

Strike

Last Price0.2Nov 05, 2026

Change

0.029.09%

Bid0.1

Ask0.3

volume79

Intrest657

Last Price1.3Nov 05, 2026

Change

0.3638.3%

Bid1.2

Ask1.4

volume9

Intrest91

Strike

Last Price0.53Nov 05, 2026

Change

0.011.92%

Bid0.25

Ask0.95

volume2

Intrest155

Last Price0.57Nov 05, 2026

Change

0.1226.67%

Bid0.6

Ask0.9

volume51

Intrest1075

Strike

Last Price0.81Nov 05, 2026

Change

0.2221.36%

Bid0.65

Ask0.9

volume74

Intrest901

Last Price0.2Nov 05, 2026

Change

0.015.26%

Bid0.25

Ask0.4

volume3

Intrest1417

Strike

Last Price1.41Nov 05, 2026

Change

0.3620.34%

Bid1.3

Ask1.6

volume4

Intrest24

Last Price0.15Nov 05, 2026

Change

0.09150%

Bid0.05

Ask0.3

volume23

Intrest478

Strike

Last Price3.9Nov 02, 2026

Change

-0%

Bid1.65

Ask3

volume0

Intrest50

Last Price0.08Oct 27, 2026

Change

-0%

Bid0.05

Ask0.1

volume0

Intrest586

Strike

Last Price4.07Oct 27, 2026

Change

-0%

Bid2.6

Ask4

volume0

Intrest73

Last Price0.08Nov 05, 2026

Change

0.0360%

Bid-

Ask0.2

volume1

Intrest143

Strike

Last Price4.17Oct 06, 2026

Change

-0%

Bid3.3

Ask5

volume0

Intrest107

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest328

Strike

Last Price3.5Sep 25, 2026

Change

-0%

Bid4.2

Ask6

volume0

Intrest2

Last Price0.15Nov 02, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest133

Strike

Last Price4.83Sep 25, 2026

Change

-0%

Bid5.1

Ask7

volume0

Intrest2

Last Price0.15Oct 09, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest101

Strike

Last Price6.1Sep 24, 2026

Change

-0%

Bid6.1

Ask8

volume0

Intrest0

Last Price0.15Nov 03, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest283

Strike

Last Price9.65Nov 03, 2026

Change

-0%

Bid7.1

Ask9

volume0

Intrest1

Last Price0.39Aug 04, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

Last Price10.65Nov 03, 2026

Change

-0%

Bid8.1

Ask10

volume0

Intrest0

Last Price0.36Sep 14, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest60

Strike

Last Price-

Change

Bid9.1

Ask11.2

volume0

Intrest0

Last Price1.35Aug 21, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest7

Strike

Last Price-

Change

Bid10.1

Ask12

volume0

Intrest0

Last Price0.44Sep 11, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Strike

Last Price-

Change

Bid10.9

Ask13.3

volume0

Intrest0

Last Price0.73Aug 25, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest15

Strike

Last Price-

Change

Bid11.7

Ask14.3

volume0

Intrest0

Last Price0.2Aug 06, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest3

Strike

Last Price8.96Aug 26, 2026

Change

-0%

Bid12.7

Ask15.2

volume0

Intrest4

Last Price0.29Aug 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest28

Strike

Last Price-

Change

Bid13.9

Ask16.1

volume0

Intrest0

Last Price0.2Aug 07, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest5

Strike

Last Price-

Change

Bid14.9

Ask17

volume0

Intrest0