$28.88
0.180.63%
At close: -
$28.88
0.000.00%
After Hours: 4:31 PM EDT
Comments
Loading...
Honda Motor Co (NYSE:HMC) Stock, Option Chain
Option chain shows key data for Honda Motor Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Honda Motor Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.3Mar 27, 2025
Change
-0%
Bid14.3
Ask18.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.04Apr 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price14.2Mar 07, 2025
Change
-0%
Bid12.3
Ask15.8
volume0
Intrest4
Strike
15
15
Last Price0.05Apr 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Last Price-
Change
-
Bid10.1
Ask12.5
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7899
Last Price10Apr 23, 2025
Change
-0%
Bid8.6
Ask9.3
volume0
Intrest34
Strike
20
20
Last Price0.02Jun 24, 2025
Change
0.0360%
Bid-
Ask0.1
volume1
Intrest109
Last Price8.3Jun 03, 2025
Change
-0%
Bid5
Ask7.2
volume0
Intrest2066
Strike
22.5
22.5
Last Price0.01Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest300
Last Price4Jun 24, 2025
Change
0.38.11%
Bid2.35
Ask4.9
volume1
Intrest1666
Strike
25
25
Last Price0.1Jun 24, 2025
Change
0.0428.57%
Bid0.05
Ask0.15
volume5
Intrest2473
Last Price2.15Jun 20, 2025
Change
-0%
Bid0.25
Ask1.9
volume0
Intrest1383
Strike
27.5
27.5
Last Price0.35Jun 23, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2689
Last Price0.4Jun 24, 2025
Change
0.0617.65%
Bid0.1
Ask0.65
volume19
Intrest8000
Strike
30
30
Last Price1.33Jun 24, 2025
Change
0.5730%
Bid1.05
Ask2.8
volume40
Intrest1877
Last Price0.12Jun 24, 2025
Change
0.0220%
Bid0.05
Ask0.15
volume5
Intrest1737
Strike
32.5
32.5
Last Price3.3May 19, 2025
Change
-0%
Bid2.25
Ask4.2
volume0
Intrest23
Last Price0.05Jun 24, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume1
Intrest204
Strike
35
35
Last Price5.2Apr 23, 2025
Change
-0%
Bid4.7
Ask8.3
volume0
Intrest0
Last Price0.2Apr 30, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest393
Strike
37.5
37.5
Last Price9.29Mar 05, 2025
Change
-0%
Bid8
Ask10.5
volume0
Intrest0
Last Price0.15Jun 18, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest160
Strike
40
40
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0
Last Price0.05May 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest113
Strike
45
45
Last Price-
Change
-
Bid15.1
Ask17.7
volume0
Intrest0
