$32.44
0.411.28%
At close: Sep 2, 5:00 PM EST
$32.40
-0.04-0.12%
After Hours: 4:00 PM EST
Honda Motor Co Ltd Option Chain
HMCNYSE
Honda Motor Co Options
View Honda Motor Co (HMC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.99
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16
Ask18.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid13.5
Ask15.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jun 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price-
Change
-
Bid11
Ask13.1
volume0
Intrest0
Strike
20
20
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest58
Last Price7.6Jul 28, 2026
Change
-0%
Bid8.8
Ask10.2
volume0
Intrest7
Strike
22.5
22.5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest307
Last Price6.4Aug 27, 2026
Change
-0%
Bid6.4
Ask7.7
volume0
Intrest147
Strike
25
25
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest3369
Last Price5Sep 02, 2026
Change
0.153.09%
Bid4.2
Ask5.6
volume5
Intrest234
Strike
27.5
27.5
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest28
Last Price2.6Sep 02, 2026
Change
0.239.7%
Bid2.45
Ask2.7
volume2
Intrest275
Strike
30
30
Last Price0.05Sep 02, 2026
Change
0.1575%
Bid-
Ask0.15
volume1
Intrest131
Last Price0.65Sep 02, 2026
Change
0.011.56%
Bid0.5
Ask0.7
volume43
Intrest122
Strike
32.5
32.5
Last Price0.75Sep 02, 2026
Change
0.057.14%
Bid0.35
Ask0.85
volume4
Intrest46
Last Price0.05Sep 01, 2026
Change
-0%
Bid0.05
Ask0.3
volume0
Intrest37
Strike
35
35
Last Price-
Change
-
Bid2.35
Ask3.1
volume0
Intrest0
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest28
Strike
37.5
37.5
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Last Price0.08Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid7.4
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid9.9
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12
Ask14.1
volume0
Intrest0
