SPY766.40+0.13%QQQ714.44+0.31%BTC/USD79,618.30−0.65%DIA523.01+0.01%GLD367.05−0.21%TLT81.680.00%

Honda Motor Co Ltd Option Chain

HMCNYSE

Trade with Public

$34.36

0.210.61%

Last update: Oct 26, 8:54 AM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Honda Motor Co Options

View Honda Motor Co (HMC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.31

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.547.5

17.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid14.9

Ask19

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid13.1

Ask16.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid10.6

Ask14

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid7.9

Ask11.5

volume0

Intrest0

Strike

Last Price0.09Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price-

Change

Bid6.2

Ask7.7

volume0

Intrest0

Strike

27.5

Last Price0.19Oct 13, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest21

Last Price4.22Oct 23, 2026

Change

-0%

Bid4

Ask5.9

volume0

Intrest24

Strike

Last Price0.1Oct 26, 2026

Change

-0%

Bid0.05

Ask0.4

volume1

Intrest11

Last Price2.15Oct 23, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest47

Strike

32.5

Last Price0.53Oct 23, 2026

Change

-0%

Bid0.25

Ask0.95

volume0

Intrest31

Last Price0.85Oct 26, 2026

Change

0.1318.06%

Bid0.5

Ask1.1

volume5

Intrest120

Strike

Last Price3.7Sep 22, 2026

Change

-0%

Bid1.05

Ask2.8

volume0

Intrest2

Last Price0.15Oct 26, 2026

Change

0.140%

Bid-

Ask0.3

volume1

Intrest19

Strike

37.5

Last Price3.35Oct 20, 2026

Change

-0%

Bid1.95

Ask4.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid4.1

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid6.4

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid8.8

Ask12.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid11.5

Ask14.4

volume0

Intrest0

Options Unusual Options Activity

Honda Motor Co Options

View Honda Motor Co (HMC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.31

P/C Ratio (OI)

0.37

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.547.5

17.5

47.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid14.9

Ask19

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid13.1

Ask16.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid10.6

Ask14

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid7.9

Ask11.5

volume0

Intrest0

Strike

Last Price0.09Oct 07, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest1

Last Price-

Change

Bid6.2

Ask7.7

volume0

Intrest0

Strike

27.5

Last Price0.19Oct 13, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest21

Last Price4.22Oct 23, 2026

Change

-0%

Bid4

Ask5.9

volume0

Intrest24

Strike

Last Price0.1Oct 26, 2026

Change

-0%

Bid0.05

Ask0.4

volume1

Intrest11

Last Price2.15Oct 23, 2026

Change

-0%

Bid2

Ask3.2

volume0

Intrest47

Strike

32.5

Last Price0.53Oct 23, 2026

Change

-0%

Bid0.25

Ask0.95

volume0

Intrest31

Last Price0.85Oct 26, 2026

Change

0.1318.06%

Bid0.5

Ask1.1

volume5

Intrest120

Strike

Last Price3.7Sep 22, 2026

Change

-0%

Bid1.05

Ask2.8

volume0

Intrest2

Last Price0.15Oct 26, 2026

Change

0.140%

Bid-

Ask0.3

volume1

Intrest19

Strike

37.5

Last Price3.35Oct 20, 2026

Change

-0%

Bid1.95

Ask4.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Strike

Last Price-

Change

Bid4.1

Ask7.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

42.5

Last Price-

Change

Bid6.4

Ask10.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

Last Price-

Change

Bid8.8

Ask12.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid11.5

Ask14.4

volume0

Intrest0