$30.79
-0.01-0.03%
At close: -
$30.79
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Honda Motor Co (NYSE:HMC) Stock, Option Chain
Option chain shows key data for Honda Motor Co's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Honda Motor Co.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.8Apr 08, 2025
Change
00%
Bid13.1
Ask14.4
volume0
Intrest7
Strike
17.5
17.5
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price5.3Apr 07, 2025
Change
00%
Bid10.3
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price0.22Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Last Price6.4Apr 16, 2025
Change
00%
Bid7.3
Ask9.6
volume0
Intrest1
Strike
22.5
22.5
Last Price0.01May 06, 2025
Change
0.0480%
Bid-
Ask0.05
volume41
Intrest96
Last Price5.87May 02, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest31
Strike
25
25
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest170
Last Price3.5May 06, 2025
Change
0.092.64%
Bid3.3
Ask3.6
volume2
Intrest131
Strike
27.5
27.5
Last Price0.1May 06, 2025
Change
00%
Bid0.05
Ask0.15
volume3
Intrest219
Last Price1.2May 06, 2025
Change
0.17.69%
Bid1.15
Ask1.35
volume1
Intrest867
Strike
30
30
Last Price0.45May 05, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest79
Last Price0.2May 06, 2025
Change
0.0313.04%
Bid0.2
Ask0.25
volume9
Intrest270
Strike
32.5
32.5
Last Price1.85May 06, 2025
Change
0.084.52%
Bid1.8
Ask1.95
volume1
Intrest16
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Strike
35
35
Last Price9.84Apr 04, 2025
Change
00%
Bid3.5
Ask5.8
volume0
Intrest0
Last Price0.2Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest8
Strike
37.5
37.5
Last Price-
Change
-
Bid5.7
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
Last Price0.38Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Strike
42.5
42.5
Last Price15Mar 28, 2025
Change
00%
Bid10.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.1
Ask14.3
volume0
Intrest0
