Hilton Worldwide Holdings Options

View Hilton Worldwide Holdings (HLT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.75

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

175.0430.0

175.0

430.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid143.5

Ask147.3

volume0

Intrest0

Strike

175

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid138.5

Ask142.3

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid133.5

Ask137.3

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid128.5

Ask132.3

volume0

Intrest0

Strike

190

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid123.5

Ask127.3

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price121.3Oct 07, 2026

Change

-0%

Bid118.5

Ask122.3

volume0

Intrest1

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid113.4

Ask117.3

volume0

Intrest0

Strike

205

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid108.4

Ask112.3

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid103.4

Ask107.3

volume0

Intrest0

Strike

215

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price88Sep 09, 2026

Change

-0%

Bid98.4

Ask102.4

volume0

Intrest13

Strike

220

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid93.5

Ask97.4

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid88.5

Ask92.4

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid83.5

Ask87.3

volume0

Intrest0

Strike

235

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid78.5

Ask82.3

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid73.5

Ask77.3

volume0

Intrest0

Strike

245

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid68.5

Ask72.3

volume0

Intrest0

Strike

250

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid63.5

Ask67.3

volume0

Intrest0

Strike

255

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid58.5

Ask62.3

volume0

Intrest0

Strike

260

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid53.5

Ask57.4

volume0

Intrest0

Strike

265

Last Price0.37Sep 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Last Price-

Change

Bid48.5

Ask52.4

volume0

Intrest0

Strike

270

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid44.1

Ask46.7

volume0

Intrest0

Strike

275

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price40.87Oct 07, 2026

Change

-0%

Bid39.3

Ask42.2

volume0

Intrest1

Strike

280

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price38.39Oct 07, 2026

Change

-0%

Bid36.9

Ask39.7

volume0

Intrest1

Strike

282.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid34.1

Ask37.2

volume0

Intrest0

Strike

285

Last Price0.05Oct 07, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid31.7

Ask34.2

volume0

Intrest0

Strike

287.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid28.6

Ask31.7

volume0

Intrest0

Strike

290

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest31

Last Price-

Change

Bid26

Ask29.9

volume0

Intrest0

Strike

292.5

Last Price0.1Oct 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

Bid23.6

Ask27.4

volume0

Intrest0

Strike

295

Last Price0.46Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price-

Change

Bid21.2

Ask24.8

volume0

Intrest0

Strike

297.5

Last Price2.1Sep 25, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Last Price-

Change

Bid18.7

Ask22.4

volume0

Intrest0

Strike

300

Last Price0.5Oct 02, 2026

Change

-0%

Bid-

Ask1.9

volume0

Intrest29

Last Price-

Change

Bid16.2

Ask20

volume0

Intrest0

Strike

302.5

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest5

Last Price-

Change

Bid13.6

Ask16.9

volume0

Intrest0

Strike

305

Last Price0.6Oct 05, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest34

Last Price9.18Sep 22, 2026

Change

-0%

Bid11.9

Ask14.6

volume0

Intrest1

Strike

307.5

Last Price0.25Oct 06, 2026

Change

-0%

Bid0.05

Ask2.1

volume0

Intrest5

Last Price14.05Oct 06, 2026

Change

-0%

Bid9.8

Ask11.8

volume0

Intrest21

Strike

310

Last Price0.53Oct 06, 2026

Change

-0%

Bid0.05

Ask1.65

volume0

Intrest29

Last Price8.98Oct 02, 2026

Change

-0%

Bid7.3

Ask9.6

volume0

Intrest4

Strike

312.5

Last Price0.45Oct 06, 2026

Change

-0%

Bid0.05

Ask1.7

volume0

Intrest11

Last Price9.45Oct 06, 2026

Change

-0%

Bid5.1

Ask7.4

volume0

Intrest19

Strike

315

Last Price0.65Oct 06, 2026

Change

-0%

Bid0.3

Ask1.25

volume0

Intrest29

Last Price3.7Oct 05, 2026

Change

-0%

Bid3.1

Ask5.5

volume0

Intrest7

Strike

317.5

Last Price1.12Oct 06, 2026

Change

-0%

Bid0.45

Ask2.1

volume0

Intrest22

Last Price2.99Oct 05, 2026

Change

-0%

Bid1.8

Ask4

volume0

Intrest19

Strike

320

Last Price2.3Oct 07, 2026

Change

-0%

Bid1.4

Ask3.3

volume0

Intrest1

Last Price2.05Oct 07, 2026

Change

-0%

Bid0.65

Ask3.4

volume0

Intrest38

Strike

322.5

Last Price-

Change

Bid2.65

Ask4.9

volume0

Intrest0

Last Price1.45Oct 07, 2026

Change

-0%

Bid0.05

Ask3.1

volume0

Intrest62

Strike

325

Last Price3.4Oct 06, 2026

Change

-0%

Bid4.1

Ask6.8

volume0

Intrest1

Last Price1.77Sep 28, 2026

Change

-0%

Bid0.05

Ask2.95

volume0

Intrest2

Strike

327.5

Last Price-

Change

Bid6.4

Ask8.9

volume0

Intrest0

Last Price0.8Oct 06, 2026

Change

-0%

Bid0.15

Ask2.3

volume0

Intrest106

Strike

330

Last Price-

Change

Bid8.9

Ask11.2

volume0

Intrest0

Last Price0.25Oct 07, 2026

Change

-0%

Bid-

Ask2.05

volume0

Intrest9

Strike

332.5

Last Price-

Change

Bid11.3

Ask13.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.35

volume0

Intrest0

Strike

335

Last Price-

Change

Bid13.5

Ask16.1

volume0

Intrest0

Last Price0.76Oct 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest52

Strike

337.5

Last Price-

Change

Bid15.4

Ask19.2

volume0

Intrest0

Last Price1.47Sep 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Strike

340

Last Price-

Change

Bid17.9

Ask21.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

342.5

Last Price-

Change

Bid20.9

Ask24.2

volume0

Intrest0

Last Price0.4Sep 29, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

345

Last Price-

Change

Bid23.4

Ask26.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

350

Last Price-

Change

Bid27.9

Ask31.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

355

Last Price-

Change

Bid32.9

Ask36.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

360

Last Price-

Change

Bid37.8

Ask41.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

365

Last Price-

Change

Bid43.4

Ask46.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

370

Last Price-

Change

Bid47.9

Ask51.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

375

Last Price-

Change

Bid53.3

Ask56

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

380

Last Price-

Change

Bid57.8

Ask61.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

385

Last Price-

Change

Bid62.8

Ask66.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

390

Last Price-

Change

Bid67.9

Ask71.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

395

Last Price-

Change

Bid73.4

Ask76.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

400

Last Price-

Change

Bid77.9

Ask81.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

405

Last Price-

Change

Bid83.5

Ask86.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid88.4

Ask91.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

415

Last Price-

Change

Bid92.8

Ask96.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

420

Last Price-

Change

Bid98.4

Ask101.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

425

Last Price-

Change

Bid102.9

Ask106.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

430

Last Price-

Change

Bid107.8

Ask111.7

volume0

Intrest0

Hilton Worldwide Holdings Inc Option Chain

Hilton Worldwide Holdings Options