$240.90
6.812.91%
At close: -
$240.00
-0.90-0.37%
After Hours: 5:01 PM EDT
Comments
Loading...
Hilton Worldwide Holdings (HLT) ForecastNewsEarnings
Hilton Worldwide Holdings (HLT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHilton Worldwide Holdings (NYSE:HLT) Stock, Option Chain
Option chain shows key data for Hilton Worldwide Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hilton Worldwide Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid124.3
Ask128.2
volume0
Intrest0
Strike
115
115
Last Price1.7Apr 09, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid119.3
Ask123.3
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price87Apr 15, 2025
Change
00%
Bid114.3
Ask118.1
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid109.2
Ask113.1
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price77Apr 07, 2025
Change
00%
Bid104.5
Ask108.4
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid99.3
Ask103.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid94.4
Ask98.2
volume0
Intrest0
Strike
145
145
Last Price1.39Apr 14, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price-
Change
-
Bid89.4
Ask93.3
volume0
Intrest0
Strike
150
150
Last Price1.47Apr 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price-
Change
-
Bid84.4
Ask88.2
volume0
Intrest0
Strike
155
155
Last Price0.88Apr 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid79.5
Ask82.6
volume0
Intrest0
Strike
160
160
Last Price0.47Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest5
Last Price-
Change
-
Bid74.5
Ask77.7
volume0
Intrest0
Strike
165
165
Last Price0.54Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest12
Last Price49.61Apr 23, 2025
Change
00%
Bid69.5
Ask72.7
volume0
Intrest1
Strike
170
170
Last Price0.4Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price37.8Apr 17, 2025
Change
00%
Bid64.5
Ask67.8
volume0
Intrest11
Strike
175
175
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest402
Last Price35.17Apr 15, 2025
Change
00%
Bid59.5
Ask62.7
volume0
Intrest13
Strike
180
180
Last Price0.07May 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest29
Last Price28.9Apr 17, 2025
Change
00%
Bid54.6
Ask58.3
volume0
Intrest6
Strike
185
185
Last Price0.15May 01, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest62
Last Price26.3Apr 10, 2025
Change
00%
Bid50
Ask53.1
volume0
Intrest9
Strike
190
190
Last Price0.2May 02, 2025
Change
0.0753.85%
Bid0.05
Ask0.35
volume2
Intrest433
Last Price30.9Apr 30, 2025
Change
00%
Bid44.6
Ask47.8
volume0
Intrest10
Strike
195
195
Last Price0.05Apr 30, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest320
Last Price37.98May 02, 2025
Change
3.9811.71%
Bid39.7
Ask43.6
volume1
Intrest30
Strike
200
200
Last Price0.33May 01, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest514
Last Price30.54May 02, 2025
Change
5.3421.19%
Bid30.4
Ask33.1
volume1
Intrest161
Strike
210
210
Last Price0.6May 01, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest2342
Last Price21.38May 02, 2025
Change
3.9822.87%
Bid20.8
Ask23.6
volume2
Intrest192
Strike
220
220
Last Price0.85May 02, 2025
Change
0.3830.89%
Bid0.65
Ask1.1
volume9
Intrest1110
Last Price10.38May 02, 2025
Change
1.9823.57%
Bid12.9
Ask14.4
volume1
Intrest535
Strike
230
230
Last Price1.75May 02, 2025
Change
1.6748.83%
Bid1.55
Ask1.9
volume98
Intrest165
Last Price6.2May 02, 2025
Change
2.987.88%
Bid5.3
Ask6.1
volume56
Intrest380
Strike
240
240
Last Price4.75May 02, 2025
Change
3.7544.12%
Bid4.1
Ask5.1
volume48
Intrest44
Last Price1.4May 02, 2025
Change
0.5870.73%
Bid1.3
Ask2.55
volume99
Intrest85
Strike
250
250
Last Price20.1Mar 19, 2025
Change
00%
Bid8.2
Ask11.9
volume0
Intrest0
Last Price0.38May 02, 2025
Change
0.21123.53%
Bid0.1
Ask1.3
volume1
Intrest53
Strike
260
260
Last Price-
Change
-
Bid18.1
Ask20.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid27.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid37.8
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
300
300
Last Price102.7Apr 09, 2025
Change
00%
Bid57.8
Ask60.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid67
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid77.8
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid87.1
Ask90.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
340
340
Last Price104.91May 01, 2025
Change
00%
Bid97.8
Ask100.9
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
350
350
Last Price114.91May 01, 2025
Change
00%
Bid107
Ask110.9
volume0
Intrest2
