$293.00
7.172.51%
At close: Dec 17, 4:00 PM EST
$293.00
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Hilton Worldwide Holdings (NYSE:HLT) Stock, Option Chain
Option chain shows key data for Hilton Worldwide Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hilton Worldwide Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid126
Ask130.1
volume0
Intrest0
Strike
165
165
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid121
Ask125.1
volume0
Intrest0
Strike
170
170
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price82Oct 31, 2025
Change
-0%
Bid116.3
Ask120
volume0
Intrest10
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid111
Ask115.1
volume0
Intrest0
Strike
180
180
Last Price0.02Dec 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid106.4
Ask110
volume0
Intrest0
Strike
185
185
Last Price0.03Dec 16, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest3
Last Price-
Change
-
Bid101.5
Ask105
volume0
Intrest0
Strike
190
190
Last Price0.02Dec 17, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid96.5
Ask100
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid91
Ask95.1
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid86
Ask90.1
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid81.1
Ask85.1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask80.1
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price50.95Dec 09, 2025
Change
-0%
Bid71.5
Ask75.1
volume0
Intrest1
Strike
220
220
Last Price0.5Nov 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid66.1
Ask70.1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price36.64Nov 20, 2025
Change
-0%
Bid61.5
Ask65.1
volume0
Intrest24
Strike
230
230
Last Price1.27Nov 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid56
Ask60.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price30.9Nov 14, 2025
Change
-0%
Bid51.2
Ask55.1
volume0
Intrest1
Strike
240
240
Last Price0.65Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest32
Last Price-
Change
-
Bid46.2
Ask50.1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid43.7
Ask47.6
volume0
Intrest0
Strike
247.5
247.5
Last Price0.54Nov 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid41.2
Ask45.1
volume0
Intrest0
Strike
250
250
Last Price0.34Dec 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest425
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask40.1
volume0
Intrest0
Strike
255
255
Last Price0.6Dec 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid34.3
Ask37.6
volume0
Intrest0
Strike
257.5
257.5
Last Price1Dec 10, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest2
Last Price32.5Dec 17, 2025
Change
8.434.85%
Bid31.9
Ask35.1
volume1
Intrest24
Strike
260
260
Last Price0.62Dec 11, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1888
Last Price25.2Nov 26, 2025
Change
-0%
Bid29.5
Ask32.6
volume0
Intrest1
Strike
262.5
262.5
Last Price1.9Dec 10, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest62
Last Price-
Change
-
Bid27
Ask30.1
volume0
Intrest0
Strike
265
265
Last Price0.4Dec 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest22
Last Price11.02Dec 11, 2025
Change
-0%
Bid24.5
Ask27.2
volume0
Intrest3
Strike
267.5
267.5
Last Price1.08Dec 15, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest39
Last Price16.7Dec 16, 2025
Change
-0%
Bid22
Ask25
volume0
Intrest620
Strike
270
270
Last Price0.3Dec 17, 2025
Change
0.0520%
Bid-
Ask0.6
volume10
Intrest256
Last Price13.6Dec 16, 2025
Change
-0%
Bid19.5
Ask22.6
volume0
Intrest9
Strike
272.5
272.5
Last Price1.85Dec 11, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest7
Last Price7Dec 12, 2025
Change
-0%
Bid17.6
Ask20.1
volume0
Intrest10
Strike
275
275
Last Price0.4Dec 16, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest153
Last Price5.9Dec 12, 2025
Change
-0%
Bid15.1
Ask17.1
volume0
Intrest87
Strike
277.5
277.5
Last Price2Dec 12, 2025
Change
-0%
Bid-
Ask2.55
volume0
Intrest38
Last Price15.4Dec 17, 2025
Change
8.82134.04%
Bid12.1
Ask15.1
volume120
Intrest534
Strike
280
280
Last Price0.9Dec 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest41
Last Price5.8Dec 15, 2025
Change
-0%
Bid9.9
Ask12.3
volume0
Intrest9
Strike
282.5
282.5
Last Price0.37Dec 17, 2025
Change
1.8383.18%
Bid0.2
Ask0.7
volume2
Intrest52
Last Price10.4Dec 17, 2025
Change
8.15362.22%
Bid7.9
Ask10.6
volume18
Intrest94
Strike
285
285
Last Price0.69Dec 17, 2025
Change
1.7671.84%
Bid0.4
Ask0.7
volume52
Intrest15
Last Price6.92Dec 17, 2025
Change
5.07274.05%
Bid5.5
Ask8.1
volume6
Intrest55
Strike
287.5
287.5
Last Price0.75Dec 17, 2025
Change
3.0580.26%
Bid0.65
Ask1.05
volume8
Intrest38
Last Price4.6Dec 17, 2025
Change
3.57346.6%
Bid4.3
Ask4.8
volume192
Intrest122
Strike
290
290
Last Price1.3Dec 17, 2025
Change
6.783.75%
Bid1.1
Ask1.45
volume22
Intrest0
Last Price3.3Dec 17, 2025
Change
2.79547.06%
Bid2.65
Ask3.2
volume2
Intrest6
Strike
292.5
292.5
Last Price2.85Dec 17, 2025
Change
-
Bid1.9
Ask2.45
volume2
Intrest0
Last Price1.32Dec 17, 2025
Change
1.02340%
Bid1.5
Ask2
volume59
Intrest14
Strike
295
295
Last Price3.45Dec 17, 2025
Change
-
Bid3.2
Ask3.8
volume10
Intrest0
Last Price1.05Dec 17, 2025
Change
-
Bid0.65
Ask1.2
volume1
Intrest0
Strike
297.5
297.5
Last Price5.8Dec 17, 2025
Change
-
Bid3.7
Ask6.4
volume1
Intrest0
Last Price0.52Dec 17, 2025
Change
0.27108%
Bid0.4
Ask0.75
volume6
Intrest1011
Strike
300
300
Last Price-
Change
-
Bid6.3
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid10.6
Ask13.3
volume0
Intrest0
Last Price0.35Nov 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
310
310
Last Price-
Change
-
Bid15
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid20
Ask23.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid25.3
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid30
Ask33.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid35
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid45
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid50
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid60
Ask64
volume0
Intrest0
Last Price0.03Nov 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid65
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid75
Ask79
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid85
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid95
Ask98.9
volume0
Intrest0
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask2.1
volume1
Intrest1
Strike
400
400
Last Price-
Change
-
Bid105
Ask108.7
volume0
Intrest0
