SPY753.24−0.33%QQQ682.11−1.21%BTC/USD76,755.92−1.88%DIA520.19+0.59%GLD361.29+1.55%TLT81.71−0.16%

Premium Services

Premium Services

Houlihan Lokey Inc Option Chain

HLINYSE

Trade with Public

Trade with Public

$146.79

8.796.37%

Last update: Nov 2, 3:37 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Houlihan Lokey Options - Benzinga

Options Unusual Options Activity

Houlihan Lokey Options

View Houlihan Lokey (HLI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.60

P/C Ratio (OI)

1.79

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0190.0

80.0

190.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid63.3

Ask67.5

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid58.4

Ask62.5

volume0

Intrest0

Strike

85

85

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid53.4

Ask57.5

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid48.4

Ask52.5

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid43.4

Ask47.5

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid38.3

Ask42.2

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33.3

Ask36.9

volume0

Intrest0

Strike

110

110

Last Price0.4Nov 02, 2026

Change

0.0918.37%

Bid-

Ask0.6

volume1

Intrest432

Last Price-

Change

-

Bid28.7

Ask31.5

volume0

Intrest0

Strike

115

115

Last Price0.37Nov 02, 2026

Change

0.1785%

Bid-

Ask0.75

volume2

Intrest220

Last Price-

Change

-

Bid24.4

Ask26.7

volume0

Intrest0

Strike

120

120

Last Price1.88Oct 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest2

Last Price-

Change

-

Bid19.5

Ask21.9

volume0

Intrest0

Strike

125

125

Last Price0.75Nov 02, 2026

Change

0.644.44%

Bid-

Ask2.65

volume1

Intrest249

Last Price10Oct 28, 2026

Change

-0%

Bid14.4

Ask17.2

volume0

Intrest18

Strike

130

130

Last Price1.1Nov 02, 2026

Change

2.2967.55%

Bid0.15

Ask2.05

volume2

Intrest216

Last Price8.72Oct 29, 2026

Change

-0%

Bid10.2

Ask13.1

volume0

Intrest24

Strike

135

135

Last Price2.1Nov 02, 2026

Change

0.9531.15%

Bid0.95

Ask3.8

volume2

Intrest324

Last Price3.97Oct 30, 2026

Change

-0%

Bid6.8

Ask8.9

volume0

Intrest3

Strike

140

140

Last Price-

Change

-

Bid2.3

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid3.8

Ask6.5

volume0

Intrest0

Strike

145

145

Last Price4.9Oct 29, 2026

Change

-0%

Bid3.3

Ask7

volume0

Intrest1

Last Price-

Change

-

Bid1.45

Ask5.1

volume0

Intrest0

Strike

150

150

Last Price-

Change

-

Bid6

Ask9.5

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask3.5

volume0

Intrest0

Strike

155

155

Last Price-

Change

-

Bid9.6

Ask13.2

volume0

Intrest0

Last Price0.3Oct 15, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest12

Strike

160

160

Last Price-

Change

-

Bid14.7

Ask16.9

volume0

Intrest0

Last Price0.2Nov 02, 2026

Change

0.191900%

Bid0.2

Ask0.75

volume5

Intrest432

Strike

165

165

Last Price-

Change

-

Bid19

Ask21.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid23.8

Ask26.7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid27.8

Ask31.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid32.5

Ask36.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid37.5

Ask41.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid42.5

Ask46.9

volume0

Intrest0