$132.59
-0.43-0.32%
At close: Aug 28, 5:00 PM EST
$133.29
0.270.2%
Pre-Market: 4:10 AM EST
Houlihan Lokey Inc Option Chain
HLINYSE
Dividend: The dividend Ex-Date is today
Houlihan Lokey Options
View Houlihan Lokey (HLI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.25
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid41.7
Ask45.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.7
Ask40.1
volume0
Intrest0
Strike
95
95
Last Price0.75May 05, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest2
Last Price44.5Jul 06, 2026
Change
-
Bid32.4
Ask34.2
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Strike
105
105
Last Price1.55Apr 10, 2026
Change
-
Bid-
Ask2.25
volume0
Intrest2
Last Price22.68Aug 28, 2026
Change
-
Bid21.8
Ask24.6
volume0
Intrest0
Strike
110
110
Last Price2.19Jun 29, 2026
Change
-
Bid-
Ask2.3
volume0
Intrest5
Last Price-
Change
-
Bid16.7
Ask20.4
volume0
Intrest0
Strike
115
115
Last Price1.45Aug 18, 2026
Change
-
Bid-
Ask2.5
volume0
Intrest6
Last Price13.2Aug 28, 2026
Change
-
Bid11.7
Ask14.9
volume0
Intrest2
Strike
120
120
Last Price1.4Aug 26, 2026
Change
-
Bid-
Ask2.6
volume0
Intrest18
Last Price-
Change
-
Bid7.9
Ask10.5
volume0
Intrest0
Strike
125
125
Last Price3Aug 21, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest6
Last Price5.5Aug 21, 2026
Change
-
Bid3.8
Ask6.7
volume0
Intrest16
Strike
130
130
Last Price4.79Aug 24, 2026
Change
-
Bid1.45
Ask5
volume0
Intrest4
Last Price11.93Jul 17, 2026
Change
-
Bid2.15
Ask4.3
volume0
Intrest5
Strike
135
135
Last Price-
Change
-
Bid4.1
Ask6.4
volume0
Intrest1
Last Price1.2Aug 24, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest2
Strike
140
140
Last Price26.25Jul 30, 2026
Change
-
Bid6.1
Ask10
volume0
Intrest13
Last Price1Aug 14, 2026
Change
-
Bid-
Ask2.4
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Last Price11Mar 23, 2026
Change
-
Bid-
Ask1
volume0
Intrest16
Strike
150
150
Last Price11.2May 06, 2026
Change
-
Bid15.8
Ask18.3
volume0
Intrest1
Last Price5.5Jun 04, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest5
Strike
155
155
Last Price-
Change
-
Bid20.7
Ask24.1
volume0
Intrest0
Last Price2.74Jun 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest59
Strike
160
160
Last Price-
Change
-
Bid25.5
Ask29
volume0
Intrest0
Last Price2Jun 26, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest16
Strike
165
165
Last Price19.1May 08, 2026
Change
-
Bid30.3
Ask34
volume0
Intrest1
Last Price1Jul 22, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
170
170
Last Price-
Change
-
Bid35.3
Ask39
volume0
Intrest0
Last Price2.6May 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
175
175
Last Price-
Change
-
Bid40.3
Ask44
volume0
Intrest0
Last Price6.2Apr 20, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest102
Strike
180
180
Last Price-
Change
-
Bid45.3
Ask49
volume0
Intrest0
Last Price0.31Aug 25, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest13
Strike
185
185
Last Price-
Change
-
Bid50.3
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest4
Strike
190
190
Last Price-
Change
-
Bid55.4
Ask59
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid60.4
Ask64
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid65.6
Ask69
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid75.4
Ask79
volume0
Intrest0
Last Price0.45Mar 24, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid85.6
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
230
230
Last Price-
Change
-
Bid95.6
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid105.4
Ask109
volume0
Intrest0
Last Price0.1May 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest14
Strike
250
250
Last Price-
Change
-
Bid115.5
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid125.6
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid135.4
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid145.3
Ask149
volume0
Intrest0
