$17.15
0.140.82%
At close: Sep 29, 5:00 PM EST
$17.18
0.03070.18%
After Hours: 7:46 PM EST
Hecla Mining Co Option Chain
HLNYSE
PRO
Hecla Mining Options
View Hecla Mining (HL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.15Sep 29, 2026
Change
0.10.82%
Bid11.8
Ask12.3
volume6
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price9.15Sep 29, 2026
Change
0.11.08%
Bid8.85
Ask9.4
volume3
Intrest2
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.2Sep 29, 2026
Change
0.010.12%
Bid8
Ask8.3
volume3
Intrest4
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.06Sep 29, 2026
Change
0.192.62%
Bid6.9
Ask7.4
volume1
Intrest21
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.07Sep 29, 2026
Change
0.162.57%
Bid5.9
Ask6.45
volume2
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.4Sep 29, 2026
Change
0.417.06%
Bid5.35
Ask5.95
volume2
Intrest1
Strike
11.5
11.5
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.15Sep 29, 2026
Change
0.132.46%
Bid5
Ask5.3
volume6
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.5Sep 29, 2026
Change
0.357.22%
Bid4.15
Ask4.9
volume2
Intrest3
Strike
12.5
12.5
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest0
Last Price4.12Sep 29, 2026
Change
-
Bid4
Ask4.35
volume1
Intrest0
Strike
13
13
Last Price0.1Sep 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest100
Last Price3.71Sep 28, 2026
Change
-0%
Bid3.15
Ask3.8
volume0
Intrest1
Strike
13.5
13.5
Last Price0.07Aug 31, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest1
Last Price2.97Sep 28, 2026
Change
-0%
Bid2.69
Ask3.3
volume0
Intrest2
Strike
14
14
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.36
volume0
Intrest4
Last Price2.79Sep 28, 2026
Change
-0%
Bid2.26
Ask2.87
volume0
Intrest3
Strike
14.5
14.5
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.11
volume0
Intrest78
Last Price2.12Sep 29, 2026
Change
-
Bid1.95
Ask2.29
volume1
Intrest0
Strike
15
15
Last Price0.04Sep 29, 2026
Change
0.03300%
Bid-
Ask0.04
volume21
Intrest52
Last Price1.71Sep 29, 2026
Change
0.3717.79%
Bid1.45
Ask1.89
volume15
Intrest5
Strike
15.5
15.5
Last Price0.02Sep 29, 2026
Change
0.0250%
Bid-
Ask0.12
volume3
Intrest65
Last Price1.21Sep 29, 2026
Change
0.1913.57%
Bid1.07
Ask1.32
volume116
Intrest16
Strike
16
16
Last Price0.11Sep 29, 2026
Change
0.0110%
Bid0.06
Ask0.07
volume5
Intrest156
Last Price0.85Sep 29, 2026
Change
0.011.16%
Bid0.71
Ask0.89
volume24
Intrest43
Strike
16.5
16.5
Last Price0.16Sep 29, 2026
Change
0.0627.27%
Bid0.1
Ask0.2
volume74
Intrest422
Last Price0.43Sep 29, 2026
Change
0.0612.24%
Bid0.37
Ask0.54
volume856
Intrest51
Strike
17
17
Last Price0.35Sep 29, 2026
Change
0.1123.91%
Bid0.28
Ask0.38
volume59
Intrest615
Last Price0.28Sep 29, 2026
Change
0.026.67%
Bid0.2
Ask0.28
volume537
Intrest1270
Strike
17.5
17.5
Last Price0.63Sep 29, 2026
Change
0.045.97%
Bid0.5
Ask0.63
volume198
Intrest1428
Last Price0.11Sep 29, 2026
Change
0.0426.67%
Bid0.1
Ask0.13
volume2619
Intrest1427
Strike
18
18
Last Price0.88Sep 29, 2026
Change
0.1917.76%
Bid0.88
Ask1.09
volume130
Intrest555
Last Price0.03Sep 29, 2026
Change
0.0770%
Bid0.02
Ask0.06
volume707
Intrest1014
Strike
18.5
18.5
Last Price1.4Sep 29, 2026
Change
0.138.5%
Bid1.31
Ask1.49
volume106
Intrest211
Last Price0.01Sep 29, 2026
Change
0.0375%
Bid0.01
Ask0.02
volume131
Intrest1416
Strike
19
19
Last Price1.88Sep 29, 2026
Change
0.15.62%
Bid1.75
Ask2.13
volume77
Intrest361
Last Price0.01Sep 29, 2026
Change
0.0150%
Bid-
Ask0.02
volume81
Intrest463
Strike
19.5
19.5
Last Price2.51Sep 29, 2026
Change
0.2812.56%
Bid2.16
Ask2.82
volume3
Intrest89
Last Price0.01Sep 29, 2026
Change
-0%
Bid-
Ask0.05
volume63
Intrest585
Strike
20
20
Last Price2.81Sep 29, 2026
Change
0.155.64%
Bid2.68
Ask2.95
volume5
Intrest122
Last Price0.01Sep 29, 2026
Change
0.0150%
Bid-
Ask0.03
volume4
Intrest563
Strike
20.5
20.5
Last Price3.14Sep 28, 2026
Change
-0%
Bid3.1
Ask3.95
volume0
Intrest5
Last Price0.05Sep 29, 2026
Change
0.04400%
Bid-
Ask0.05
volume102
Intrest406
Strike
21
21
Last Price3.13Sep 24, 2026
Change
-0%
Bid3.7
Ask4.45
volume0
Intrest2
Last Price0.04Sep 29, 2026
Change
0.03300%
Bid-
Ask0.13
volume36
Intrest242
Strike
21.5
21.5
Last Price3.29Sep 23, 2026
Change
-0%
Bid4.15
Ask5.05
volume0
Intrest20
Last Price0.04Sep 29, 2026
Change
0.03300%
Bid-
Ask0.12
volume19
Intrest263
Strike
22
22
Last Price4.77Sep 28, 2026
Change
-0%
Bid4.65
Ask5.55
volume0
Intrest20
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest35
Strike
22.5
22.5
Last Price-
Change
-
Bid5.15
Ask6.05
volume0
Intrest0
Last Price0.03Sep 29, 2026
Change
0.02200%
Bid-
Ask0.02
volume10
Intrest443
Strike
23
23
Last Price4.36Sep 22, 2026
Change
-0%
Bid5.65
Ask6.55
volume0
Intrest0
Last Price0.02Sep 23, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest9
Strike
23.5
23.5
Last Price5.12Sep 21, 2026
Change
-0%
Bid6.2
Ask7.05
volume0
Intrest0
Last Price0.02Sep 28, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest337
Strike
24
24
Last Price7.15Sep 29, 2026
Change
1.526.55%
Bid6.6
Ask7.45
volume1
Intrest0
Last Price0.09Sep 29, 2026
Change
0.07350%
Bid-
Ask0.11
volume9
Intrest4
Strike
24.5
24.5
Last Price7.58Sep 29, 2026
Change
1.4824.26%
Bid7.2
Ask7.85
volume1
Intrest0
Last Price0.09Sep 29, 2026
Change
0.08800%
Bid-
Ask0.01
volume9
Intrest743
Strike
25
25
Last Price7.8Sep 28, 2026
Change
-0%
Bid7.7
Ask8.55
volume0
Intrest0
Last Price0.04Sep 29, 2026
Change
0.0120%
Bid-
Ask0.15
volume9
Intrest9
Strike
25.5
25.5
Last Price7.12Sep 21, 2026
Change
-0%
Bid8.15
Ask9.05
volume0
Intrest0
Last Price0.08Sep 29, 2026
Change
0.0114.29%
Bid-
Ask0.16
volume9
Intrest644
Strike
26
26
Last Price-
Change
-
Bid8.7
Ask9.55
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest234
Strike
30
30
Last Price11.1Sep 22, 2026
Change
-0%
Bid12.65
Ask13.55
volume0
Intrest0
