Hecla Mining Options
View Hecla Mining (HL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price12.15Oct 01, 2026
Bid11.35
Ask12.3
volume0
Intrest12
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.1Oct 01, 2026
Bid8.5
Ask9.65
volume0
Intrest18
Last Price0.01Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest0
Last Price8.11Oct 01, 2026
Bid7.5
Ask8.4
volume0
Intrest17
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price7.1Oct 01, 2026
Bid6.65
Ask7.65
volume0
Intrest24
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.1Oct 01, 2026
Bid5.7
Ask6.65
volume0
Intrest8
Last Price0.01Oct 01, 2026
Bid-
Ask0.12
volume0
Intrest0
Last Price5.65Oct 01, 2026
Bid5.2
Ask5.65
volume0
Intrest4
Last Price-
Bid-
Ask0.14
volume0
Intrest0
Last Price5.08Oct 01, 2026
Bid4.35
Ask5.25
volume0
Intrest6
Last Price-
Bid-
Ask0.16
volume0
Intrest0
Last Price4.65Oct 01, 2026
Bid3.8
Ask4.9
volume0
Intrest4
Last Price0.07Aug 26, 2026
Bid-
Ask0.09
volume0
Intrest0
Last Price4.15Oct 01, 2026
Bid3.5
Ask4.25
volume0
Intrest11
Last Price0.08Oct 01, 2026
Bid-
Ask0.14
volume0
Intrest101
Last Price3.62Oct 01, 2026
Bid3.15
Ask4
volume0
Intrest5
Last Price0.01Oct 01, 2026
Bid-
Ask0.02
volume0
Intrest7
Last Price3.2Oct 01, 2026
Bid2.75
Ask3.45
volume0
Intrest3
Last Price0.01Sep 28, 2026
Bid-
Ask0.15
volume0
Intrest4
Last Price2.7Oct 01, 2026
Bid2.26
Ask2.98
volume0
Intrest5
Last Price0.03Oct 01, 2026
Bid-
Ask0.11
volume0
Intrest24
Last Price2.07Sep 30, 2026
Bid1.85
Ask2.37
volume0
Intrest2
Last Price0.02Oct 01, 2026
Bid-
Ask0.15
volume0
Intrest53
Last Price1.67Oct 01, 2026
Bid1.24
Ask1.86
volume0
Intrest6
Last Price0.02Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest65
Last Price1.22Oct 01, 2026
Bid0.78
Ask1.29
volume0
Intrest113
Last Price0.04Oct 01, 2026
Bid-
Ask0.12
volume0
Intrest344
Last Price0.75Oct 01, 2026
Bid0.38
Ask0.88
volume0
Intrest64
Last Price0.08Oct 01, 2026
Bid0.05
Ask0.12
volume0
Intrest528
Last Price0.24Oct 01, 2026
Bid0.19
Ask0.3
volume0
Intrest1872
Last Price0.25Oct 01, 2026
Bid0.19
Ask0.24
volume0
Intrest731
Last Price0.07Oct 01, 2026
Bid0.05
Ask0.1
volume0
Intrest1668
Last Price0.56Oct 01, 2026
Bid0.44
Ask0.71
volume0
Intrest1383
Last Price0.02Oct 01, 2026
Bid-
Ask0.04
volume0
Intrest2369
Last Price1.05Oct 01, 2026
Bid0.9
Ask1.16
volume0
Intrest473
Last Price0.02Oct 01, 2026
Bid-
Ask0.03
volume0
Intrest1291
Last Price1.53Oct 01, 2026
Bid1.42
Ask1.67
volume0
Intrest48
Last Price0.03Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest1477
Last Price1.86Oct 01, 2026
Bid1.87
Ask2.27
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest455
Last Price2.15Oct 01, 2026
Bid2.17
Ask2.77
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.01
volume0
Intrest581
Last Price3.1Oct 01, 2026
Bid2.67
Ask3.15
volume0
Intrest1
Last Price0.01Oct 01, 2026
Bid-
Ask0.03
volume0
Intrest560
Last Price3.45Oct 01, 2026
Bid3.15
Ask4
volume0
Intrest0
Last Price0.03Oct 01, 2026
Bid-
Ask0.03
volume0
Intrest346
Last Price3.13Sep 24, 2026
Bid3.65
Ask4.5
volume0
Intrest0
Last Price0.04Sep 30, 2026
Bid-
Ask0.12
volume0
Intrest213
Last Price4.22Oct 01, 2026
Bid4.15
Ask5
volume0
Intrest0
Last Price0.06Sep 30, 2026
Bid-
Ask0.12
volume0
Intrest254
Last Price4.77Sep 28, 2026
Bid4.65
Ask5.5
volume0
Intrest0
Last Price0.09Oct 01, 2026
Bid-
Ask0.11
volume0
Intrest36
Last Price-
Bid5.15
Ask6
volume0
Intrest0
Last Price0.03Sep 29, 2026
Bid-
Ask0.01
volume0
Intrest443
Last Price6.06Oct 01, 2026
Bid5.75
Ask6.45
volume0
Intrest0
Last Price0.07Oct 01, 2026
Bid-
Ask0.12
volume0
Intrest14
Last Price6.49Oct 01, 2026
Bid6.25
Ask6.65
volume0
Intrest2
Last Price0.04Oct 01, 2026
Bid-
Ask0.11
volume0
Intrest333
Last Price7.15Sep 29, 2026
Bid6.7
Ask7.25
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.3
volume0
Intrest5
Last Price7.42Oct 01, 2026
Bid7.25
Ask7.8
volume0
Intrest1
Last Price0.01Oct 01, 2026
Bid-
Ask0.11
volume0
Intrest739
Last Price7.8Sep 28, 2026
Bid7.7
Ask8.2
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest4
Last Price8.38Oct 01, 2026
Bid8.2
Ask8.65
volume0
Intrest1
Last Price0.08Sep 29, 2026
Bid-
Ask0.35
volume0
Intrest638
Last Price-
Bid8.65
Ask9.5
volume0
Intrest0
Last Price0.01Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest234
Last Price11.1Sep 22, 2026
Bid12.75
Ask13.5
volume0
Intrest0
