$25.64
-0.21-0.81%
At close: Dec 16, 4:00 PM EST
$25.64
N/A
After Hours: 4:04 PM EST
Comments
Loading...
Highwoods Props (NYSE:HIW) Stock, Option Chain
Option chain shows key data for Highwoods Props's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Highwoods Props.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask9.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.8
Ask4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask1.25
volume0
Intrest0
Strike
25
25
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest698
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
30
30
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest0
Last Price0.15Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest698
Strike
35
35
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid13
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid18
Ask20.4
volume0
Intrest0
