Highwoods Properties Options
View Highwoods Properties (HIW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.19May 18, 2026
Bid17.3
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid14.8
Ask18
volume0
Intrest0
Last Price0.1May 29, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price16.35Jul 27, 2026
Bid13
Ask15.5
volume0
Intrest0
Last Price0.25May 13, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price9.54Oct 08, 2026
Bid10.4
Ask13
volume0
Intrest10
Last Price0.05Oct 20, 2026
Bid-
Ask2.6
volume0
Intrest10
Last Price10.69Aug 04, 2026
Bid7.9
Ask10.5
volume0
Intrest0
Last Price6.12Nov 06, 2026
Bid5.1
Ask7
volume1
Intrest15
Last Price0.6Nov 02, 2026
Bid-
Ask1.25
volume0
Intrest9
Last Price1.88Nov 05, 2026
Bid0.35
Ask3.5
volume0
Intrest147
Last Price0.1Nov 05, 2026
Bid-
Ask1.9
volume0
Intrest13
Last Price0.15Oct 23, 2026
Bid-
Ask0.35
volume0
Intrest113
Last Price2.7Jul 30, 2026
Bid2.35
Ask5.5
volume0
Intrest2
Last Price0.69Jul 29, 2026
Bid-
Ask2.55
volume0
Intrest1
Last Price-
Bid7.5
Ask10.5
volume0
Intrest0
