$1.79
0.010.56%
At close: -
$1.78
-0.00990-0.55%
After Hours: 7:59 PM EDT
Comments
Loading...
HIVE Digital Technologies (HIVE) ForecastNewsEarnings
HIVE Digital Technologies (HIVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHIVE Digital Technologies (NASDAQ:HIVE) Stock, Option Chain
Option chain shows key data for HIVE Digital Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HIVE Digital Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.5Jun 26, 2025
Change
0.063.85%
Bid0.8
Ask3.4
volume1
Intrest51
Strike
0.5
0.5
Last Price0.03Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Last Price0.77Jun 26, 2025
Change
0.033.75%
Bid0.65
Ask2.85
volume1
Intrest21
Strike
1
1
Last Price0.1Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Last Price0.29Jun 26, 2025
Change
0.026.45%
Bid0.25
Ask0.4
volume215
Intrest274
Strike
1.5
1.5
Last Price0.03Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest209
Last Price0.01Jun 26, 2025
Change
0.0480%
Bid-
Ask0.05
volume113
Intrest5936
Strike
2
2
Last Price0.23Jun 26, 2025
Change
-0%
Bid0.2
Ask0.5
volume33
Intrest72
Last Price0.03Jun 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest107
Strike
2.5
2.5
Last Price0.4Jun 26, 2025
Change
0.3345.21%
Bid0.65
Ask0.9
volume2
Intrest2
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
3
3
Last Price-
Change
-
Bid1.1
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid1.6
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid2.1
Ask4.3
volume0
Intrest0
