$1.73
0.010.58%
At close: -
$1.78
0.052.89%
After Hours: 7:59 PM EDT
Comments
Loading...
HIVE Digital Technologies (HIVE) ForecastNewsEarnings
HIVE Digital Technologies (HIVE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHIVE Digital Technologies (NASDAQ:HIVE) Stock, Option Chain
Option chain shows key data for HIVE Digital Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HIVE Digital Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.52May 01, 2025
Change
00%
Bid1.1
Ask2.25
volume0
Intrest2
Strike
0.5
0.5
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price0.7May 05, 2025
Change
00%
Bid0.1
Ask2.8
volume0
Intrest14
Strike
1
1
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest354
Last Price0.24May 06, 2025
Change
0.014%
Bid0.15
Ask0.55
volume2
Intrest58
Strike
1.5
1.5
Last Price0.02May 06, 2025
Change
0.01100%
Bid-
Ask0.05
volume20
Intrest59
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest807
Strike
2
2
Last Price0.26May 05, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest79
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Strike
2.5
2.5
Last Price-
Change
-
Bid0.7
Ask2.95
volume0
Intrest0
Last Price0.6May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Strike
3
3
Last Price1.59Mar 31, 2025
Change
00%
Bid1.2
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3.5
3.5
Last Price1.9Apr 28, 2025
Change
00%
Bid1.65
Ask1.9
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
4
4
Last Price2.39Apr 28, 2025
Change
00%
Bid2.1
Ask4.5
volume0
Intrest0
