$3.15
0.041.29%
At close: Sep 8, 5:00 PM EST
$3.16
0.0080.25%
After Hours: 7:58 PM EST
HIVE Digital Technologies Ltd Option Chain
HIVENASDAQ
HIVE Digital Technologies Options
View HIVE Digital Technologies (HIVE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.19
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.61Sep 08, 2026
Change
0.114.4%
Bid2.55
Ask2.75
volume13
Intrest709
Strike
0.5
0.5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price2.2Sep 08, 2026
Change
0.178.37%
Bid1.9
Ask2.3
volume12
Intrest213
Strike
1
1
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.83Sep 04, 2026
Change
-0%
Bid1.6
Ask1.8
volume0
Intrest24
Strike
1.5
1.5
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price1.15Sep 08, 2026
Change
0.098.49%
Bid0.9
Ask1.3
volume13
Intrest47
Strike
2
2
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price0.65Sep 08, 2026
Change
0.058.33%
Bid0.4
Ask0.8
volume6
Intrest54
Strike
2.5
2.5
Last Price0.03Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest906
Last Price0.2Sep 08, 2026
Change
0.0533.33%
Bid0.2
Ask0.25
volume271
Intrest2249
Strike
3
3
Last Price0.05Sep 08, 2026
Change
0.0550%
Bid0.05
Ask0.1
volume512
Intrest323
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume1695
Intrest2625
Strike
3.5
3.5
Last Price0.4Sep 08, 2026
Change
0.120%
Bid0.25
Ask0.5
volume7
Intrest18
Last Price0.01Sep 08, 2026
Change
0.0480%
Bid-
Ask0.05
volume8
Intrest97
Strike
4
4
Last Price0.9Sep 08, 2026
Change
0.033.23%
Bid0.55
Ask0.95
volume3
Intrest4
Last Price0.03Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest64
Strike
4.5
4.5
Last Price1.3Sep 08, 2026
Change
0.1610.96%
Bid1.2
Ask1.4
volume2
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5
5
Last Price1.8Sep 08, 2026
Change
0.2210.89%
Bid1.5
Ask3.3
volume1
Intrest2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
5.5
5.5
Last Price2.82Sep 02, 2026
Change
-0%
Bid2.2
Ask3.9
volume0
Intrest0
