SPY761.26−0.26%QQQ707.87−0.27%BTC/USD—DIA518.00−0.21%GLD381.40−0.16%TLT80.06+0.01%

High Tide Inc Option Chain

HITINASDAQ

Trade with Public

$2.57

0.010.39%

Last update: Oct 16, 6:30 PM

$2.57

0.010.39%

Overview News Earnings Forecast Events Price Targets Financials Sentiment CompareOptionsStock Report

Options Unusual Options Activity

High Tide Options

View High Tide (HITI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.16Oct 16, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest439

Strike

2.5

Last Price0.1Oct 16, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest11

Last Price0.01Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest5

Strike

Last Price-

Change

Bid1.75

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid4.3

Ask5.5

volume0

Intrest0

Options Unusual Options Activity

High Tide Options

View High Tide (HITI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price0.16Oct 16, 2026

Change

Bid0.1

Ask0.25

volume0

Intrest439

Strike

2.5

Last Price0.1Oct 16, 2026

Change

Bid0.05

Ask0.15

volume0

Intrest11

Last Price0.01Sep 28, 2026

Change

Bid-

Ask0.05

volume0

Intrest5

Strike

Last Price-

Change

Bid1.75

Ask3.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Strike

7.5

Last Price-

Change

Bid4.3

Ask5.5

volume0

Intrest0