$24.33
1.205.19%
At close: -
$24.33
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Hippo Holdings (NYSE:HIPO) Stock, Option Chain
Option chain shows key data for Hippo Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hippo Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid21.1
Ask24
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid18.5
Ask21.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.8
volume0
Intrest0
Strike
10
10
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest90
Last Price-
Change
-
Bid11.1
Ask12.6
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest40
Last Price-
Change
-
Bid8.4
Ask10.9
volume0
Intrest0
Strike
15
15
Last Price0.41Apr 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Last Price-
Change
-
Bid6.1
Ask8.9
volume0
Intrest0
Strike
17.5
17.5
Last Price0.2Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price3.9Apr 30, 2025
Change
00%
Bid3.9
Ask6.7
volume0
Intrest349
Strike
20
20
Last Price0.6Apr 30, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest171
Last Price-
Change
-
Bid1.9
Ask4.7
volume0
Intrest0
Strike
22.5
22.5
Last Price1.45May 01, 2025
Change
00%
Bid0.3
Ask1.85
volume0
Intrest36
Last Price0.97May 01, 2025
Change
00%
Bid1.1
Ask2.1
volume0
Intrest704
Strike
25
25
Last Price2.9Apr 21, 2025
Change
00%
Bid1.2
Ask3
volume0
Intrest35
Last Price0.05May 02, 2025
Change
0.385.71%
Bid0.05
Ask1.6
volume22
Intrest1843
Strike
30
30
Last Price1.6Mar 06, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest1
Last Price1.6Mar 07, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest342
Strike
35
35
Last Price-
Change
-
Bid9.3
Ask12.5
volume0
Intrest0
Last Price1.75Mar 06, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest158
Strike
40
40
Last Price-
Change
-
Bid14.9
Ask17.5
volume0
Intrest0
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
45
45
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
