SPY752.16−0.29%QQQ681.66−0.53%BTC/USD76,816.78−0.68%DIA515.40−0.32%GLD360.39+0.32%TLT81.29+0.22%

Premium Services

Premium Services

Himax Technologies Inc Option Chain

HIMXNASDAQ

Trade with Public

Trade with Public

$10.70

0.252.39%

Last update: Nov 3, 7:46 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Himax Techs Options - Benzinga

Options Unusual Options Activity

Himax Techs Options

View Himax Techs (HIMX) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.55

P/C Ratio (OI)

0.21

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

5.020.0

5.0

20.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price6.7Oct 26, 2026

Change

-0%

Bid5

Ask6.8

volume0

Intrest1

Strike

5

5

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price5.45Oct 26, 2026

Change

-0%

Bid4.1

Ask5.8

volume0

Intrest1

Strike

6

6

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price4.1Nov 02, 2026

Change

-0%

Bid3.1

Ask4.1

volume0

Intrest3

Strike

7

7

Last Price0.12Oct 16, 2026

Change

-0%

Bid-

Ask0.55

volume0

Intrest1

Last Price-

Change

-

Bid2.2

Ask3.1

volume0

Intrest0

Strike

8

8

Last Price0.1Nov 02, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest89

Last Price2Oct 30, 2026

Change

-0%

Bid1.6

Ask2.1

volume0

Intrest58

Strike

9

9

Last Price0.3Nov 02, 2026

Change

-0%

Bid0.15

Ask0.7

volume0

Intrest433

Last Price1.3Nov 03, 2026

Change

0.1513.04%

Bid0.65

Ask1.35

volume3

Intrest51

Strike

10

10

Last Price0.45Nov 03, 2026

Change

0.118.18%

Bid0.25

Ask0.6

volume1

Intrest135

Last Price0.74Nov 03, 2026

Change

0.067.5%

Bid0.5

Ask1.35

volume202

Intrest336

Strike

11

11

Last Price1.04Nov 02, 2026

Change

-0%

Bid0.6

Ask1.5

volume0

Intrest114

Last Price0.41Nov 03, 2026

Change

0.0617.14%

Bid0.4

Ask0.65

volume48

Intrest848

Strike

12

12

Last Price1.7Nov 03, 2026

Change

0.419.05%

Bid1.4

Ask2.2

volume2

Intrest753

Last Price0.23Nov 03, 2026

Change

0.0315%

Bid0.05

Ask0.25

volume321

Intrest1518

Strike

13

13

Last Price1.8Oct 29, 2026

Change

-0%

Bid2

Ask4.6

volume0

Intrest747

Last Price0.15Nov 03, 2026

Change

0.0550%

Bid0.05

Ask0.2

volume12

Intrest2776

Strike

14

14

Last Price3.48Nov 02, 2026

Change

-0%

Bid3

Ask5.5

volume0

Intrest186

Last Price0.09Nov 03, 2026

Change

0.0110%

Bid0.05

Ask0.1

volume11

Intrest1355

Strike

15

15

Last Price4.55Nov 03, 2026

Change

0.051.11%

Bid4.1

Ask6

volume205

Intrest395

Last Price0.05Nov 03, 2026

Change

-0%

Bid-

Ask0.2

volume3

Intrest889

Strike

16

16

Last Price5.3Oct 30, 2026

Change

-0%

Bid4

Ask7

volume0

Intrest19

Last Price0.07Oct 28, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest213

Strike

17

17

Last Price-

Change

-

Bid5

Ask8.1

volume0

Intrest0

Last Price0.05Oct 22, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest188

Strike

18

18

Last Price4.75Oct 09, 2026

Change

-0%

Bid6.6

Ask9.4

volume0

Intrest2

Last Price0.08Oct 19, 2026

Change

-0%

Bid-

Ask1.2

volume0

Intrest40

Strike

19

19

Last Price-

Change

-

Bid7.6

Ask10.4

volume0

Intrest0

Last Price0.03Oct 26, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest110

Strike

20

20

Last Price6.7Oct 08, 2026

Change

-0%

Bid7.5

Ask11.4

volume0

Intrest0