$8.26
0.222.74%
Last update: Dec 18, 11:09 AM
Comments
Loading...
Himax Techs (NASDAQ:HIMX) Stock, Option Chain
Option chain shows key data for Himax Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Himax Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.38Dec 15, 2025
Change
-0%
Bid6.5
Ask8
volume0
Intrest15
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.48Dec 15, 2025
Change
-0%
Bid5.5
Ask7
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.55Dec 15, 2025
Change
-0%
Bid4.7
Ask5.9
volume0
Intrest3
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.65Dec 15, 2025
Change
-0%
Bid3.7
Ask4.9
volume0
Intrest4
Strike
4
4
Last Price0.06Nov 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest302
Last Price4.51Dec 08, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest9
Strike
5
5
Last Price0.11Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest133
Last Price3.38Dec 08, 2025
Change
-0%
Bid1.9
Ask2.6
volume0
Intrest239
Strike
6
6
Last Price0.03Dec 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest125
Last Price1.05Dec 17, 2025
Change
-0%
Bid0.95
Ask1.35
volume0
Intrest880
Strike
7
7
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1303
Last Price0.18Dec 17, 2025
Change
-0%
Bid0.2
Ask0.4
volume0
Intrest1864
Strike
8
8
Last Price0.07Dec 18, 2025
Change
0.0330%
Bid-
Ask0.1
volume4
Intrest1630
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3017
Strike
9
9
Last Price0.98Dec 17, 2025
Change
-0%
Bid0.4
Ask1.1
volume0
Intrest341
Last Price0.01Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3787
Strike
10
10
Last Price1.85Dec 18, 2025
Change
0.147.04%
Bid1.4
Ask1.85
volume5
Intrest595
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest512
Strike
11
11
Last Price3.7Nov 19, 2025
Change
-0%
Bid2.2
Ask3.3
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1046
Strike
12
12
Last Price4.71Nov 20, 2025
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest254
Strike
13
13
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1642
Strike
14
14
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price0.1Aug 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Strike
15
15
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price0.15Jul 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
16
16
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
