$7.13
0.050.78%
At close: -
$7.11
-0.02-0.28%
After Hours: 6:54 PM EDT
Comments
Loading...
Himax Techs (HIMX) ForecastNewsEarnings
Himax Techs (HIMX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHimax Techs (NASDAQ:HIMX) Stock, Option Chain
Option chain shows key data for Himax Techs's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Himax Techs.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid5.5
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.7Apr 09, 2025
Change
00%
Bid3.7
Ask4.8
volume0
Intrest5
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.04Apr 25, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest11
Strike
4
4
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price2.22May 01, 2025
Change
0.125.71%
Bid1.3
Ask2.25
volume3
Intrest372
Strike
5
5
Last Price0.07Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest74
Last Price1.35May 01, 2025
Change
0.217.39%
Bid1.15
Ask1.3
volume30
Intrest173
Strike
6
6
Last Price0.08May 01, 2025
Change
0.0433.33%
Bid-
Ask0.1
volume14
Intrest1251
Last Price0.57May 01, 2025
Change
0.121.28%
Bid0.5
Ask0.55
volume74
Intrest2406
Strike
7
7
Last Price0.3May 01, 2025
Change
0.1330.23%
Bid0.25
Ask0.4
volume55
Intrest692
Last Price0.15May 01, 2025
Change
0.0550%
Bid0.1
Ask0.2
volume93
Intrest1374
Strike
8
8
Last Price1.65Apr 21, 2025
Change
00%
Bid0.9
Ask1.05
volume0
Intrest764
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest707
Strike
9
9
Last Price2.55Apr 14, 2025
Change
00%
Bid1.7
Ask2.15
volume0
Intrest76
Last Price0.04Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest567
Strike
10
10
Last Price3.6Apr 22, 2025
Change
00%
Bid2.75
Ask2.95
volume0
Intrest262
Last Price0.03Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest125
Strike
11
11
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Last Price0.08Mar 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Strike
12
12
Last Price4.25Mar 27, 2025
Change
00%
Bid4.3
Ask6.1
volume0
Intrest1
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid5.8
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.8
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.8
Ask10.9
volume0
Intrest0
