$239.83
At close: Jun 26 EDT
$239.83
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Huntington Ingalls Indus (HII) ForecastNewsEarnings
Huntington Ingalls Indus (HII) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHuntington Ingalls Indus (NYSE:HII) Stock, Option Chain
Option chain shows key data for Huntington Ingalls Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huntington Ingalls Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.2
Ask97.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price76.61May 15, 2025
Change
-0%
Bid88.1
Ask92.3
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.2
Ask87.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.2
Ask82.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.2
Ask77.3
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.4
Ask72.2
volume0
Intrest0
Strike
170
170
Last Price0.2Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid63.2
Ask67.3
volume0
Intrest0
Strike
175
175
Last Price0.53Jun 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid58.3
Ask62.4
volume0
Intrest0
Strike
180
180
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask52.5
volume0
Intrest0
Strike
190
190
Last Price0.73Jun 04, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest14
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Strike
195
195
Last Price1.56Jun 11, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price-
Change
-
Bid38.5
Ask42.6
volume0
Intrest0
Strike
200
200
Last Price0.34Jun 24, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest16
Last Price26.71Jun 18, 2025
Change
-0%
Bid28.7
Ask32.1
volume0
Intrest3
Strike
210
210
Last Price0.56Jun 25, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest33
Last Price21.67Jun 26, 2025
Change
-0%
Bid19.2
Ask22.7
volume0
Intrest41
Strike
220
220
Last Price1.4Jun 25, 2025
Change
-0%
Bid0.4
Ask1.75
volume0
Intrest35
Last Price12.45Jun 26, 2025
Change
-0%
Bid11.4
Ask13.7
volume0
Intrest126
Strike
230
230
Last Price2.35Jun 26, 2025
Change
-0%
Bid1.55
Ask3.1
volume0
Intrest95
Last Price6.4Jun 26, 2025
Change
-0%
Bid4.9
Ask7
volume0
Intrest283
Strike
240
240
Last Price4.8Jun 26, 2025
Change
-0%
Bid4.9
Ask7.4
volume0
Intrest1
Last Price1.8Jun 26, 2025
Change
-0%
Bid0.75
Ask2.25
volume0
Intrest105
Strike
250
250
Last Price11.38Jun 26, 2025
Change
-0%
Bid9.9
Ask13.6
volume0
Intrest0
Last Price0.45Jun 26, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Strike
260
260
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Last Price0.12Jun 25, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Strike
270
270
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Last Price0.4May 15, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid48.2
Ask52.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid58.2
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid68.3
Ask72.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid78.2
Ask82.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid88.2
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid98.2
Ask102.2
volume0
Intrest0
