Huntington Ingalls Indus Options
View Huntington Ingalls Indus (HII) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid77
Ask81.1
volume0
Intrest0
Last Price-
Bid-
Ask3.2
volume0
Intrest0
Last Price-
Bid72
Ask76.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid67.1
Ask71.2
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid57.1
Ask61.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid47.1
Ask51.2
volume0
Intrest0
Last Price0.55Aug 25, 2026
Bid-
Ask0.35
volume0
Intrest133
Last Price-
Bid37.1
Ask41.2
volume0
Intrest0
Last Price0.5Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest7
Last Price33.4Oct 01, 2026
Bid28.6
Ask31
volume0
Intrest1
Last Price1Sep 29, 2026
Bid-
Ask0.6
volume0
Intrest12
Last Price19.7Sep 30, 2026
Bid18.6
Ask21.5
volume0
Intrest5
Last Price0.47Oct 02, 2026
Bid0.15
Ask1.3
volume2
Intrest33
Last Price14.4Oct 01, 2026
Bid10.2
Ask13.5
volume0
Intrest8
Last Price2.42Oct 02, 2026
Bid1.8
Ask2.45
volume5
Intrest30
Last Price4.65Oct 02, 2026
Bid4.6
Ask5.7
volume5
Intrest40
Last Price4.6Oct 01, 2026
Bid4.8
Ask6.3
volume0
Intrest20
Last Price3.5Oct 02, 2026
Bid0.95
Ask3.8
volume1
Intrest46
Last Price17.19Sep 30, 2026
Bid10.4
Ask13.7
volume0
Intrest29
Last Price0.5Oct 02, 2026
Bid0.05
Ask0.95
volume1
Intrest103
Last Price30.75Sep 29, 2026
Bid19.9
Ask22.2
volume0
Intrest9
Last Price0.2Oct 02, 2026
Bid0.05
Ask0.35
volume1
Intrest22
Last Price40.7Sep 29, 2026
Bid29.7
Ask32.1
volume0
Intrest0
Last Price0.15Oct 01, 2026
Bid-
Ask0.4
volume0
Intrest4
Last Price22.17Sep 01, 2026
Bid39.7
Ask42.4
volume0
Intrest0
Last Price0.06Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest230
Last Price32Sep 08, 2026
Bid49.3
Ask52.8
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask3.4
volume0
Intrest16
Last Price59.34Sep 18, 2026
Bid59.3
Ask63.4
volume0
Intrest0
Last Price0.48Sep 17, 2026
Bid-
Ask3.4
volume0
Intrest7
Last Price-
Bid69.3
Ask73.4
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask1
volume0
Intrest151
Last Price-
Bid79.3
Ask83.4
volume0
Intrest0
Last Price0.75Aug 28, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid89.3
Ask93.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid99.3
Ask103.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid109.3
Ask113.3
volume0
Intrest0
Last Price0.04Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Bid119.3
Ask123.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid129.3
Ask133.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid139.3
Ask143.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid149.3
Ask153.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid159.3
Ask163.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid169.3
Ask173.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid179.3
Ask183.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid189.3
Ask193.3
volume0
Intrest0
