Huntington Ingalls Indus Options
View Huntington Ingalls Indus (HII) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid76.6
Ask80.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid71.3
Ask75.4
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid66.9
Ask70.1
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid56.1
Ask60.3
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid46.9
Ask50.2
volume0
Intrest0
Last Price0.55Aug 25, 2026
Bid-
Ask0.55
volume0
Intrest133
Last Price-
Bid37.1
Ask40.3
volume0
Intrest0
Last Price0.5Sep 28, 2026
Bid-
Ask0.65
volume0
Intrest7
Last Price20.78Sep 28, 2026
Bid27.5
Ask30.5
volume0
Intrest1
Last Price1Sep 29, 2026
Bid-
Ask3.5
volume0
Intrest12
Last Price19.7Sep 30, 2026
Bid18.1
Ask20.9
volume2
Intrest7
Last Price2.75Sep 29, 2026
Bid-
Ask2.5
volume0
Intrest33
Last Price11.55Sep 30, 2026
Bid10.1
Ask13
volume3
Intrest11
Last Price2.9Sep 30, 2026
Bid2.2
Ask3.7
volume8
Intrest27
Last Price5.41Sep 30, 2026
Bid4.5
Ask6.7
volume4
Intrest36
Last Price13.7Sep 29, 2026
Bid5.3
Ask8.1
volume0
Intrest19
Last Price2.1Sep 30, 2026
Bid1.35
Ask3.7
volume19
Intrest31
Last Price17.19Sep 30, 2026
Bid11.7
Ask14.9
volume1
Intrest29
Last Price0.3Sep 29, 2026
Bid0.35
Ask1.2
volume0
Intrest101
Last Price30.75Sep 29, 2026
Bid20.7
Ask23.3
volume0
Intrest9
Last Price0.3Sep 30, 2026
Bid0.15
Ask0.6
volume1
Intrest23
Last Price40.7Sep 29, 2026
Bid30.5
Ask34.1
volume0
Intrest0
Last Price1.3Sep 23, 2026
Bid-
Ask1.45
volume0
Intrest7
Last Price22.17Sep 01, 2026
Bid40.5
Ask43.9
volume0
Intrest0
Last Price0.06Sep 28, 2026
Bid-
Ask0.6
volume0
Intrest230
Last Price32Sep 08, 2026
Bid50.5
Ask53.7
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask3.4
volume0
Intrest16
Last Price59.34Sep 18, 2026
Bid60.5
Ask64.4
volume0
Intrest0
Last Price0.48Sep 17, 2026
Bid-
Ask1.8
volume0
Intrest7
Last Price-
Bid70.5
Ask73.7
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.4
volume0
Intrest151
Last Price-
Bid80.5
Ask84
volume0
Intrest0
Last Price0.75Aug 28, 2026
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Bid90.5
Ask93.9
volume0
Intrest0
Last Price-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Bid100.5
Ask103.7
volume0
Intrest0
Last Price-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Bid110.5
Ask114.1
volume0
Intrest0
Last Price0.06Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Bid120.5
Ask123.7
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid130.5
Ask133.9
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid140.5
Ask143.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid150.5
Ask153.6
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid160.5
Ask163.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid170.5
Ask173.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid180.5
Ask183.7
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid190.5
Ask193.7
volume0
Intrest0
