$230.02
2.541.12%
At close: -
$231.40
1.380.60%
After Hours: May 2, 7:10 PM EDT
Comments
Loading...
Huntington Ingalls Indus (HII) ForecastNewsEarnings
Huntington Ingalls Indus (HII) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestHuntington Ingalls Indus (NYSE:HII) Stock, Option Chain
Option chain shows key data for Huntington Ingalls Indus's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huntington Ingalls Indus.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid93.5
Ask97.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask92.4
volume0
Intrest0
Strike
140
140
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price-
Change
-
Bid83.5
Ask87.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price68.84Apr 16, 2025
Change
00%
Bid78.5
Ask82.5
volume0
Intrest2
Strike
150
150
Last Price1.02Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid73.7
Ask77.6
volume0
Intrest0
Strike
155
155
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Last Price-
Change
-
Bid68.6
Ask72.5
volume0
Intrest0
Strike
160
160
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest43
Last Price-
Change
-
Bid63.8
Ask67.6
volume0
Intrest0
Strike
165
165
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price37Mar 31, 2025
Change
00%
Bid58.6
Ask62.6
volume0
Intrest0
Strike
170
170
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest117
Last Price28.4Apr 10, 2025
Change
00%
Bid53.8
Ask57.6
volume0
Intrest2
Strike
175
175
Last Price0.04May 02, 2025
Change
0.0660%
Bid-
Ask0.1
volume1
Intrest2
Last Price-
Change
-
Bid48.6
Ask52.6
volume0
Intrest0
Strike
180
180
Last Price0.08May 02, 2025
Change
0.0746.67%
Bid0.05
Ask0.4
volume11
Intrest35
Last Price29.2Apr 11, 2025
Change
00%
Bid44.2
Ask47.1
volume0
Intrest2
Strike
185
185
Last Price0.68May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Last Price41.1May 02, 2025
Change
12.1141.77%
Bid39.3
Ask42.7
volume2
Intrest5
Strike
190
190
Last Price0.25May 02, 2025
Change
0.0310.71%
Bid-
Ask0.25
volume1
Intrest85
Last Price28.91Apr 23, 2025
Change
00%
Bid34.4
Ask37.9
volume0
Intrest14
Strike
195
195
Last Price0.6May 01, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest130
Last Price30.75May 02, 2025
Change
1.554.8%
Bid30.1
Ask32.6
volume1
Intrest241
Strike
200
200
Last Price0.55May 01, 2025
Change
00%
Bid0.1
Ask1.1
volume0
Intrest53
Last Price21.25May 02, 2025
Change
3.8522.13%
Bid20.1
Ask22.8
volume1
Intrest203
Strike
210
210
Last Price0.9May 02, 2025
Change
0.847.06%
Bid0.3
Ask1.1
volume19
Intrest70
Last Price12.7May 02, 2025
Change
2.0619.36%
Bid11.1
Ask14.1
volume5
Intrest259
Strike
220
220
Last Price2.29May 02, 2025
Change
0.7223.92%
Bid1.6
Ask2.55
volume9
Intrest34
Last Price5.94May 02, 2025
Change
0.244.21%
Bid5.5
Ask7.6
volume13
Intrest775
Strike
230
230
Last Price5May 02, 2025
Change
2.634.21%
Bid4.3
Ask5.8
volume3
Intrest54
Last Price2.04May 02, 2025
Change
0.5436%
Bid0.75
Ask3.9
volume8
Intrest159
Strike
240
240
Last Price12.31May 02, 2025
Change
4.2925.84%
Bid9.9
Ask12.8
volume1
Intrest6
Last Price0.73May 01, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest207
Strike
250
250
Last Price31.3Apr 15, 2025
Change
00%
Bid18.2
Ask21.6
volume0
Intrest1
Last Price0.23May 02, 2025
Change
0.0853.33%
Bid0.05
Ask0.4
volume6
Intrest37
Strike
260
260
Last Price-
Change
-
Bid27.8
Ask31
volume0
Intrest0
Last Price1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest42
Strike
270
270
Last Price-
Change
-
Bid37.8
Ask41.6
volume0
Intrest0
Last Price0.51Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid47.8
Ask52
volume0
Intrest0
Last Price0.8Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Strike
290
290
Last Price-
Change
-
Bid57.8
Ask61.6
volume0
Intrest0
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest53
Strike
300
300
Last Price-
Change
-
Bid67.6
Ask71.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid77.9
Ask81.6
volume0
Intrest0
