$28.21
0.501.80%
At close: -
$28.21
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Helen Of Troy (NASDAQ:HELE) Stock, Option Chain
Option chain shows key data for Helen Of Troy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Helen Of Troy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Last Price7.8May 02, 2025
Change
0.11.27%
Bid6.3
Ask10.4
volume1
Intrest49
Strike
20
20
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Last Price4.8Apr 30, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest15
Strike
22.5
22.5
Last Price0.15May 02, 2025
Change
0.1346.43%
Bid0.1
Ask0.2
volume10
Intrest281
Last Price3.9May 02, 2025
Change
0.514.71%
Bid3.6
Ask3.9
volume1
Intrest26
Strike
25
25
Last Price0.5May 02, 2025
Change
0.2533.33%
Bid0.45
Ask0.55
volume106
Intrest793
Last Price0.9May 02, 2025
Change
0.078.43%
Bid0.85
Ask0.95
volume48
Intrest155
Strike
30
30
Last Price2.6May 02, 2025
Change
0.4213.91%
Bid2.5
Ask2.7
volume2
Intrest1447
Last Price0.1May 02, 2025
Change
0.0533.33%
Bid0.1
Ask0.2
volume7
Intrest550
Strike
35
35
Last Price7May 02, 2025
Change
112.5%
Bid6.4
Ask7.6
volume6
Intrest150
Last Price0.01May 02, 2025
Change
0.0787.5%
Bid-
Ask0.1
volume1
Intrest260
Strike
40
40
Last Price12.14May 02, 2025
Change
0.141.17%
Bid9.8
Ask12.2
volume3
Intrest42
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
45
45
Last Price12.45Apr 16, 2025
Change
00%
Bid14.7
Ask17.5
volume0
Intrest8
Last Price0.24Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest132
Strike
50
50
Last Price22.14May 02, 2025
Change
0.462.12%
Bid21
Ask22.7
volume2
Intrest0
Last Price0.34Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest100
Strike
55
55
Last Price21.44Apr 22, 2025
Change
00%
Bid24.7
Ask28.8
volume0
Intrest11
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
60
60
Last Price9Mar 21, 2025
Change
00%
Bid29.7
Ask33.8
volume0
Intrest0
Last Price0.56Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
65
65
Last Price12.25Mar 31, 2025
Change
00%
Bid34.7
Ask38.8
volume0
Intrest0
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest168
Strike
70
70
Last Price17.44Mar 24, 2025
Change
00%
Bid39.7
Ask43.8
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest200
Strike
75
75
Last Price17Feb 04, 2025
Change
00%
Bid44.7
Ask48.8
volume0
Intrest0
Last Price0.06Apr 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest79
Strike
80
80
Last Price20.8Feb 06, 2025
Change
00%
Bid49.7
Ask53.8
volume0
Intrest0
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest94
Strike
85
85
Last Price20.43Jan 24, 2025
Change
00%
Bid54.7
Ask58.8
volume0
Intrest0
Last Price0.35Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
90
90
Last Price29.9Feb 04, 2025
Change
00%
Bid59.7
Ask63.8
volume0
Intrest0
Last Price0.31Feb 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest16
Strike
95
95
Last Price-
Change
-
Bid64.7
Ask68.8
volume0
Intrest0
Last Price2.2Dec 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid69.7
Ask73.8
volume0
Intrest0
Last Price0.29Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
105
105
Last Price-
Change
-
Bid74.7
Ask78.8
volume0
Intrest0
Last Price0.15Feb 04, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid79.7
Ask83.8
volume0
Intrest0
Last Price1.15Nov 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
115
115
Last Price-
Change
-
Bid84.7
Ask88.8
volume0
Intrest0
