Heico Options

View Heico (HEI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.38

P/C Ratio (OI)

0.73

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

165.0520.0

165.0

520.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid160.5

Ask164.5

volume0

Intrest0

Strike

165

Last Price1May 21, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest8

Last Price-

Change

Bid155.5

Ask159.5

volume0

Intrest0

Strike

170

Last Price1.2May 21, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest11

Last Price-

Change

Bid150.5

Ask154.4

volume0

Intrest0

Strike

175

Last Price1.4May 21, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest9

Last Price-

Change

Bid145.7

Ask149.5

volume0

Intrest0

Strike

180

Last Price1.65May 21, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest6

Last Price-

Change

Bid140.5

Ask144.5

volume0

Intrest0

Strike

185

Last Price1.95May 21, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest6

Last Price-

Change

Bid135.5

Ask139.4

volume0

Intrest0

Strike

190

Last Price2.25May 21, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Last Price-

Change

Bid130.5

Ask134.5

volume0

Intrest0

Strike

195

Last Price2.6May 21, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Last Price128.85Nov 05, 2026

Change

52.7569.32%

Bid126

Ask129.5

volume1

Intrest1

Strike

200

Last Price1.5Jun 03, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest24

Last Price75.25Apr 07, 2026

Change

-0%

Bid115.7

Ask119.5

volume0

Intrest1

Strike

210

Last Price7Mar 27, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Last Price136Jul 30, 2026

Change

-0%

Bid105.6

Ask109.5

volume0

Intrest2

Strike

220

Last Price11.2Apr 29, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest16

Last Price131.1Aug 26, 2026

Change

-0%

Bid95.8

Ask99.5

volume0

Intrest1

Strike

230

Last Price0.05Oct 30, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest7

Last Price-

Change

Bid85.6

Ask89.4

volume0

Intrest1

Strike

240

Last Price0.5Oct 29, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest20

Last Price49.44Oct 07, 2026

Change

-0%

Bid75.7

Ask79.5

volume0

Intrest3

Strike

250

Last Price0.35Oct 16, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest34

Last Price-

Change

Bid66

Ask69.5

volume0

Intrest1

Strike

260

Last Price0.5Nov 05, 2026

Change

0.3541.18%

Bid-

Ask2.7

volume1

Intrest15

Last Price73.3Jun 11, 2026

Change

-0%

Bid56.1

Ask60

volume0

Intrest1

Strike

270

Last Price1.85Oct 16, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest32

Last Price80.5Jul 30, 2026

Change

-0%

Bid46.4

Ask50

volume0

Intrest2

Strike

280

Last Price0.4Nov 05, 2026

Change

-0%

Bid-

Ask2.7

volume2

Intrest31

Last Price12.37Oct 23, 2026

Change

-0%

Bid36.9

Ask40.5

volume0

Intrest32

Strike

290

Last Price0.75Nov 04, 2026

Change

-0%

Bid0.3

Ask3.2

volume0

Intrest68

Last Price34.15Nov 02, 2026

Change

-0%

Bid27.8

Ask31.1

volume0

Intrest46

Strike

300

Last Price2.02Nov 03, 2026

Change

-0%

Bid0.5

Ask4.4

volume0

Intrest64

Last Price20Nov 02, 2026

Change

-0%

Bid19.2

Ask22.7

volume0

Intrest34

Strike

310

Last Price1.53Nov 03, 2026

Change

-0%

Bid1.7

Ask4.9

volume0

Intrest83

Last Price24Nov 03, 2026

Change

-0%

Bid12

Ask15.3

volume0

Intrest35

Strike

320

Last Price4.14Nov 04, 2026

Change

-0%

Bid5.3

Ask7.6

volume0

Intrest40

Last Price15.2Nov 04, 2026

Change

-0%

Bid6.8

Ask9

volume0

Intrest329

Strike

330

Last Price6.92Nov 04, 2026

Change

-0%

Bid10.2

Ask12.4

volume0

Intrest31

Last Price7.8Nov 04, 2026

Change

-0%

Bid3.6

Ask5.5

volume0

Intrest111

Strike

340

Last Price8.4Nov 04, 2026

Change

-0%

Bid15.5

Ask19.3

volume0

Intrest53

Last Price2.96Nov 05, 2026

Change

3.0450.67%

Bid1.6

Ask3.4

volume1

Intrest100

Strike

350

Last Price35.5Sep 08, 2026

Change

-0%

Bid23.4

Ask26.9

volume0

Intrest5

Last Price3.3Nov 04, 2026

Change

-0%

Bid0.05

Ask3.4

volume0

Intrest28

Strike

360

Last Price38.8Sep 04, 2026

Change

-0%

Bid31.6

Ask35.7

volume0

Intrest13

Last Price0.6Nov 05, 2026

Change

0.857.14%

Bid-

Ask1

volume1

Intrest173

Strike

370

Last Price66Sep 28, 2026

Change

-0%

Bid41.3

Ask45

volume0

Intrest1

Last Price0.7Nov 03, 2026

Change

-0%

Bid-

Ask2.75

volume0

Intrest11

Strike

380

Last Price76Sep 28, 2026

Change

-0%

Bid51

Ask54.7

volume0

Intrest0

Last Price0.43Sep 25, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest3

Strike

390

Last Price86Sep 28, 2026

Change

-0%

Bid61

Ask64.7

volume0

Intrest0

Last Price0.4Nov 02, 2026

Change

-0%

Bid-

Ask1

volume0

Intrest25

Strike

400

Last Price96Sep 28, 2026

Change

-0%

Bid71

Ask74.7

volume0

Intrest0

Last Price1.17Oct 30, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest29

Strike

410

Last Price-

Change

Bid81.1

Ask84.7

volume0

Intrest0

Last Price0.05Oct 19, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest40

Strike

420

Last Price-

Change

Bid91

Ask94.7

volume0

Intrest0

Last Price12.45Jul 06, 2026

Change

-0%

Bid-

Ask3.6

volume0

Intrest15

Strike

430

Last Price-

Change

Bid101

Ask104.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest4

Strike

440

Last Price-

Change

Bid111.1

Ask114.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest2

Strike

450

Last Price-

Change

Bid121

Ask124.7

volume0

Intrest0

Last Price3.65Jul 15, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

460

Last Price156Sep 28, 2026

Change

-0%

Bid131

Ask134.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest6

Strike

470

Last Price-

Change

Bid141

Ask144.7

volume0

Intrest0

Last Price2.5Jul 29, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Strike

480

Last Price-

Change

Bid151

Ask154.7

volume0

Intrest0

Last Price1.65Aug 11, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Strike

490

Last Price-

Change

Bid161

Ask164.7

volume0

Intrest0

Last Price1.5Jul 29, 2026

Change

-0%

Bid-

Ask3

volume0

Intrest17

Strike

500

Last Price-

Change

Bid171.1

Ask174.7

volume0

Intrest0

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest1

Strike

520

Last Price-

Change

Bid191

Ask194.7

volume0

Intrest0

Heico Corp Option Chain

Heico Options