$317.61
-1.59-0.50%
At close: -
$317.61
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Heico (NYSE:HEI) Stock, Option Chain
Option chain shows key data for Heico's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Heico.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid152.4
Ask156.7
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid147.5
Ask151.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid142.5
Ask146.7
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid137.5
Ask141.7
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid132.6
Ask136.7
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid127.5
Ask131.8
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid122.3
Ask126.6
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid117.5
Ask121.8
volume0
Intrest0
Strike
200
200
Last Price0.02Jun 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest31
Last Price-
Change
-
Bid108.2
Ask111.8
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid98.3
Ask101.9
volume0
Intrest0
Strike
220
220
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid88.3
Ask91.9
volume0
Intrest0
Strike
230
230
Last Price1.08May 28, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price54.6May 28, 2025
Change
-0%
Bid78.4
Ask81.9
volume0
Intrest1
Strike
240
240
Last Price0.6May 28, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid68.5
Ask72.1
volume0
Intrest0
Strike
250
250
Last Price0.1Jun 23, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest10
Last Price55.7Jun 20, 2025
Change
-0%
Bid58.6
Ask62.2
volume0
Intrest10
Strike
260
260
Last Price0.87Jun 12, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price37.35Jun 17, 2025
Change
-0%
Bid48.5
Ask52.2
volume0
Intrest8
Strike
270
270
Last Price0.46Jun 23, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1295
Last Price28.2Jun 13, 2025
Change
-0%
Bid38.8
Ask42.5
volume0
Intrest12
Strike
280
280
Last Price0.7Jun 23, 2025
Change
-0%
Bid-
Ask1.85
volume0
Intrest19
Last Price31Jun 23, 2025
Change
-0%
Bid30.1
Ask32.9
volume0
Intrest7
Strike
290
290
Last Price1.51Jun 20, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest1288
Last Price16.5Jun 20, 2025
Change
-0%
Bid20.9
Ask23.8
volume0
Intrest107
Strike
300
300
Last Price2.1Jun 23, 2025
Change
-0%
Bid0.65
Ask2.65
volume0
Intrest42
Last Price13.2Jun 23, 2025
Change
-0%
Bid12.8
Ask15.2
volume0
Intrest120
Strike
310
310
Last Price3.86Jun 23, 2025
Change
-0%
Bid3
Ask4.1
volume0
Intrest18
Last Price7.79Jun 23, 2025
Change
-0%
Bid6.2
Ask8.8
volume0
Intrest379
Strike
320
320
Last Price-
Change
-
Bid6.4
Ask8.7
volume0
Intrest0
Last Price3.47Jun 23, 2025
Change
-0%
Bid1.5
Ask4
volume0
Intrest19
Strike
330
330
Last Price-
Change
-
Bid12.5
Ask14.9
volume0
Intrest0
Last Price1.14Jun 23, 2025
Change
-0%
Bid0.85
Ask1.45
volume0
Intrest18
Strike
340
340
Last Price-
Change
-
Bid20.3
Ask22.9
volume0
Intrest0
Last Price0.44Jun 23, 2025
Change
-0%
Bid0.3
Ask0.55
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid28.8
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid38.6
Ask42.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid48.6
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid58.6
Ask62.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid68.6
Ask72.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid78.6
Ask82.5
volume0
Intrest0
