$262.36
5.172.01%
At close: -
$262.36
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
Heico (NYSE:HEI) Stock, Option Chain
Option chain shows key data for Heico's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Heico.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price126.5May 01, 2025
Change
00%
Bid136.2
Ask139.5
volume0
Intrest1
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price108.53Feb 04, 2025
Change
00%
Bid130.5
Ask134.7
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask129.6
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid120.5
Ask124.6
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price92.8Apr 21, 2025
Change
00%
Bid115.4
Ask119.6
volume0
Intrest2
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid110.6
Ask114.7
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price81.6Jan 24, 2025
Change
00%
Bid105.4
Ask109.7
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid100.4
Ask104.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid95.2
Ask99.8
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price74.6Apr 08, 2025
Change
00%
Bid90.2
Ask94.7
volume0
Intrest5
Strike
170
170
Last Price0.7Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid85.4
Ask89.8
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price58.75Apr 07, 2025
Change
00%
Bid80.6
Ask84.7
volume0
Intrest3
Strike
180
180
Last Price1.06Apr 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price62.38Apr 25, 2025
Change
00%
Bid75.7
Ask79.7
volume0
Intrest2
Strike
185
185
Last Price1.97Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid70.7
Ask74.7
volume0
Intrest0
Strike
190
190
Last Price1.7Nov 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price82.77Nov 15, 2024
Change
00%
Bid66.3
Ask69.7
volume0
Intrest1
Strike
195
195
Last Price0.99Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price61.39Feb 27, 2025
Change
00%
Bid61.4
Ask64.7
volume0
Intrest1
Strike
200
200
Last Price0.1May 02, 2025
Change
0.990%
Bid-
Ask0.5
volume4
Intrest34
Last Price29.4Apr 07, 2025
Change
00%
Bid51.4
Ask54.7
volume0
Intrest6
Strike
210
210
Last Price1.13Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest259
Last Price23.8Apr 07, 2025
Change
00%
Bid41.5
Ask44.8
volume0
Intrest9
Strike
220
220
Last Price0.21May 02, 2025
Change
0.5873.42%
Bid0.15
Ask1.35
volume10
Intrest138
Last Price18.63Apr 23, 2025
Change
00%
Bid31.8
Ask34.9
volume0
Intrest75
Strike
230
230
Last Price0.75May 01, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest74
Last Price22.33May 02, 2025
Change
4.3324.06%
Bid21.9
Ask24.9
volume4
Intrest81
Strike
240
240
Last Price0.74May 02, 2025
Change
1.2663%
Bid-
Ask0.95
volume2
Intrest449
Last Price13.95May 02, 2025
Change
3.634.78%
Bid12.7
Ask15.7
volume13
Intrest117
Strike
250
250
Last Price1.8May 02, 2025
Change
4.872.73%
Bid0.45
Ask2.4
volume53
Intrest149
Last Price6.5May 02, 2025
Change
1.838.3%
Bid5.9
Ask7.4
volume9
Intrest199
Strike
260
260
Last Price4.4May 02, 2025
Change
1.930.16%
Bid3.2
Ask5.6
volume3
Intrest113
Last Price2.1May 02, 2025
Change
0.8365.35%
Bid1.75
Ask2.95
volume14
Intrest482
Strike
270
270
Last Price23Apr 28, 2025
Change
00%
Bid7.8
Ask11.1
volume0
Intrest62
Last Price0.24Apr 30, 2025
Change
00%
Bid0.2
Ask0.8
volume0
Intrest427
Strike
280
280
Last Price17.7Mar 04, 2025
Change
00%
Bid16.2
Ask19.1
volume0
Intrest4
Last Price0.25Apr 29, 2025
Change
00%
Bid0.15
Ask0.4
volume0
Intrest42
Strike
290
290
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid0.1
Ask0.75
volume0
Intrest502
Strike
300
300
Last Price62.5Apr 08, 2025
Change
00%
Bid35.7
Ask39.8
volume0
Intrest0
Last Price0.88Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
310
310
Last Price41Apr 03, 2025
Change
00%
Bid45.9
Ask49.1
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.1
volume9
Intrest94
Strike
320
320
Last Price-
Change
-
Bid55.8
Ask59.1
volume0
Intrest0
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
330
330
Last Price83.4Apr 04, 2025
Change
00%
Bid65.9
Ask69.1
volume0
Intrest0
Last Price4.8Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
340
340
Last Price-
Change
-
Bid75.6
Ask79.8
volume0
Intrest0
Last Price0.75Jan 06, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest13
Strike
350
350
Last Price-
Change
-
Bid85.6
Ask89.7
volume0
Intrest0
Last Price1.25Oct 21, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid95.6
Ask99.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid105.6
Ask109.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
380
380
Last Price142.5Apr 08, 2025
Change
00%
Bid115.7
Ask119.8
volume0
Intrest0
Last Price0.06Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest31
Strike
390
390
Last Price-
Change
-
Bid125.6
Ask129.8
volume0
Intrest0
Last Price0.35Dec 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest6
Strike
400
400
Last Price-
Change
-
Bid135.6
Ask139.7
volume0
Intrest0
