$5.06
-0.11-2.13%
At close: May 22, 5:00 PM EST
$5.06
N/A
After Hours: May 22, 4:00 PM EST
Hudson Technologies Inc Option Chain
HDSNNASDAQ
Hudson Technologies (NASDAQ:HDSN) Stock, Option Chain
Option chain shows key data for Hudson Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hudson Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price4.17May 21, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest1
Strike
1
1
Last Price0.35May 19, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Strike
2
2
Last Price0.35May 21, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid1.85
Ask2.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.7
Ask1.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price0.36May 22, 2026
Change
0.037.69%
Bid0.05
Ask0.75
volume5
Intrest80
Strike
5
5
Last Price0.22May 22, 2026
Change
0.014.35%
Bid-
Ask0.35
volume80
Intrest108
Last Price0.07May 21, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest196
Strike
6
6
Last Price1.02May 22, 2026
Change
0.2736%
Bid0.65
Ask1.2
volume2
Intrest56
Last Price0.05May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Strike
7
7
Last Price-
Change
-
Bid1.5
Ask2.2
volume0
Intrest0
Last Price0.43Apr 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
8
8
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Last Price0.05May 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Strike
9
9
Last Price-
Change
-
Bid3.3
Ask4.4
volume0
Intrest0
Last Price0.37Apr 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid4.3
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask6.6
volume0
Intrest0
