$7.36
-0.1-1.34%
At close: Dec 15, 4:00 PM EST
$7.36
N/A
After Hours: 4:01 PM EST
Comments
Loading...
Hudson Technologies (NASDAQ:HDSN) Stock, Option Chain
Option chain shows key data for Hudson Technologies's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hudson Technologies.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.45Dec 15, 2025
Change
-
Bid5.8
Ask7.4
volume1
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.46Dec 15, 2025
Change
-
Bid5.1
Ask5.8
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask2.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.8Nov 24, 2025
Change
-0%
Bid0.7
Ask1.85
volume0
Intrest2
Strike
6
6
Last Price0.3Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price0.4Dec 04, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest9
Strike
7
7
Last Price0.75Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Strike
8
8
Last Price-
Change
-
Bid0.3
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid1.25
Ask1.9
volume0
Intrest0
Last Price0.04Dec 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
10
10
Last Price2.77Dec 01, 2025
Change
-0%
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid3
Ask4.1
volume0
Intrest0
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid4
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.9
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price8.05Nov 12, 2025
Change
-0%
Bid6.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.9
Ask9.3
volume0
Intrest0
