$5.43
-0.05-0.91%
At close: Aug 28, 5:00 PM EST
$5.43
N/A
After Hours: Aug 28, 7:35 PM EST
Hudson Technologies Inc Option Chain
HDSNNASDAQ
Hudson Technologies Options
View Hudson Technologies (HDSN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.15
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Strike
1
1
Last Price0.03Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid2.65
Ask4.2
volume0
Intrest0
Strike
2
2
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
3
3
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Last Price-
Change
-
Bid1.15
Ask1.9
volume0
Intrest0
Strike
4
4
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest0
Last Price0.37Aug 26, 2026
Change
-0%
Bid0.2
Ask0.7
volume0
Intrest45
Strike
5
5
Last Price0.07Aug 28, 2026
Change
0.0330%
Bid0.05
Ask0.1
volume2
Intrest60
Last Price0.07Aug 28, 2026
Change
0.0330%
Bid0.05
Ask0.2
volume18
Intrest326
Strike
6
6
Last Price0.65Aug 28, 2026
Change
0.034.84%
Bid0.3
Ask0.95
volume13
Intrest30
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest101
Strike
7
7
Last Price1.65Aug 28, 2026
Change
0.4942.24%
Bid1.3
Ask1.8
volume2
Intrest5
Last Price0.09Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest14
Strike
8
8
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.9
Ask6.1
volume0
Intrest0
