SPY761.82+0.81%QQQ696.72+0.90%BTC/USD77,728.57−0.63%DIA522.35+1.01%GLD362.61+1.92%TLT81.91+0.08%

Hudson Technologies Inc Option Chain

HDSNNASDAQ

Trade with Public

$4.35

0.040.93%

Last update: Nov 2, 10:16 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Wed Oct 28th, after the market close

Conference Call: The most recent conference call started at 5:00 PM, 5 days ago

Click to view the webcast

Options Unusual Options Activity

Hudson Technologies Options

View Hudson Technologies (HDSN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4.14Oct 08, 2026

Change

Bid2.55

Ask3.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.2Oct 20, 2026

Change

Bid1.55

Ask2.95

volume0

Intrest1

Strike

Last Price0.05Jul 30, 2026

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.17Oct 14, 2026

Change

Bid0.55

Ask1.9

volume0

Intrest53

Strike

Last Price0.05Jul 31, 2026

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price0.25Oct 29, 2026

Change

Bid0.15

Ask0.6

volume0

Intrest65

Strike

Last Price0.11Oct 30, 2026

Change

Bid-

Ask0.75

volume0

Intrest124

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.75

volume0

Intrest186

Strike

Last Price0.77Oct 30, 2026

Change

Bid0.35

Ask1

volume0

Intrest326

Last Price0.05Oct 30, 2026

Change

Bid-

Ask0.1

volume0

Intrest611

Strike

Last Price1.6Oct 29, 2026

Change

Bid1.4

Ask2

volume0

Intrest135

Last Price0.06Oct 26, 2026

Change

Bid-

Ask0.05

volume0

Intrest258

Strike

Last Price1Apr 17, 2026

Change

Bid2.1

Ask3.5

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

Bid-

Ask0.05

volume0

Intrest71

Strike

Last Price2.65Aug 18, 2026

Change

Bid3.1

Ask4.5

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

Bid-

Ask0.95

volume0

Intrest15

Strike

Last Price3.17Aug 19, 2026

Change

Bid4.1

Ask5.3

volume0

Intrest50

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price3.79Jul 24, 2026

Change

Bid5.1

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask7.4

volume0

Intrest0

Options Unusual Options Activity

Hudson Technologies Options

View Hudson Technologies (HDSN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.011.0

1.0

11.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price4.14Oct 08, 2026

Change

Bid2.55

Ask3.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price3.2Oct 20, 2026

Change

Bid1.55

Ask2.95

volume0

Intrest1

Strike

Last Price0.05Jul 30, 2026

Change

Bid-

Ask0.75

volume0

Intrest0

Last Price2.17Oct 14, 2026

Change

Bid0.55

Ask1.9

volume0

Intrest53

Strike

Last Price0.05Jul 31, 2026

Change

Bid-

Ask0.65

volume0

Intrest0

Last Price0.25Oct 29, 2026

Change

Bid0.15

Ask0.6

volume0

Intrest65

Strike

Last Price0.11Oct 30, 2026

Change

Bid-

Ask0.75

volume0

Intrest124

Last Price0.05Oct 29, 2026

Change

Bid-

Ask0.75

volume0

Intrest186

Strike

Last Price0.77Oct 30, 2026

Change

Bid0.35

Ask1

volume0

Intrest326

Last Price0.05Oct 30, 2026

Change

Bid-

Ask0.1

volume0

Intrest611

Strike

Last Price1.6Oct 29, 2026

Change

Bid1.4

Ask2

volume0

Intrest135

Last Price0.06Oct 26, 2026

Change

Bid-

Ask0.05

volume0

Intrest258

Strike

Last Price1Apr 17, 2026

Change

Bid2.1

Ask3.5

volume0

Intrest0

Last Price0.05Oct 26, 2026

Change

Bid-

Ask0.05

volume0

Intrest71

Strike

Last Price2.65Aug 18, 2026

Change

Bid3.1

Ask4.5

volume0

Intrest0

Last Price0.01Oct 23, 2026

Change

Bid-

Ask0.95

volume0

Intrest15

Strike

Last Price3.17Aug 19, 2026

Change

Bid4.1

Ask5.3

volume0

Intrest50

Last Price0.01Oct 26, 2026

Change

Bid-

Ask0.75

volume0

Intrest1

Strike

Last Price3.79Jul 24, 2026

Change

Bid5.1

Ask6.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.65

volume0

Intrest0

Strike

Last Price-

Change

Bid6.1

Ask7.4

volume0

Intrest0