$19.49
0.130.67%
Last update: Dec 16, 9:50 AM
Comments
Loading...
Healthcare Services Group (NASDAQ:HCSG) Stock, Option Chain
Option chain shows key data for Healthcare Services Group's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Healthcare Services Group.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15.8
Ask18.9
volume0
Intrest0
Strike
2.5
2.5
Last Price0.1Apr 23, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price8.5Jul 11, 2025
Change
-0%
Bid13.3
Ask15.6
volume0
Intrest1
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.2Nov 26, 2025
Change
-0%
Bid10.8
Ask13.3
volume0
Intrest1
Strike
7.5
7.5
Last Price0.05Aug 19, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price9.6Nov 26, 2025
Change
-0%
Bid8.7
Ask10.8
volume0
Intrest1
Strike
10
10
Last Price0.09Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price3.4Jun 13, 2025
Change
-0%
Bid6.2
Ask8.3
volume0
Intrest10
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.54Nov 20, 2025
Change
-0%
Bid3.9
Ask6
volume0
Intrest24
Strike
15
15
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest18
Last Price1.85Dec 15, 2025
Change
-0%
Bid0.8
Ask2.15
volume0
Intrest44
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest73
Strike
20
20
Last Price0.84Dec 11, 2025
Change
-0%
Bid0.3
Ask2.05
volume0
Intrest1
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Strike
22.5
22.5
Last Price8.2May 01, 2025
Change
-0%
Bid2.5
Ask3.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5
Ask6.3
volume0
Intrest0
