SPY777.29−0.16%QQQ743.86−0.99%BTC/USD81,701.60−0.04%DIA518.08+0.38%GLD382.24−0.61%TLT77.97−0.01%

Healthcare Services Group Inc Option Chain

HCSGNASDAQ

Trade with Public

$20.63

0.040.19%

Last update: Oct 12, 4:00 PM

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 9 days from now on Wed Oct 21st, before the market open

M&A: NEXDINE Hospitality was acquired by Healthcare Services Group (HCSG) on Wednesday, October 7, 2026 for $93.5M

Options Unusual Options Activity

Healthcare Services Group Options

View Healthcare Services Group (HCSG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.527.5

12.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price9.6Sep 17, 2026

Change

-0%

Bid6.5

Ask10.3

volume0

Intrest1

Strike

12.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid4

Ask7.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price4.6Sep 17, 2026

Change

-0%

Bid1.5

Ask5.3

volume0

Intrest1

Strike

17.5

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid0.5

Ask4.2

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

Last Price-

Change

Bid2.35

Ask6

volume0

Intrest0

Options Unusual Options Activity

Healthcare Services Group Options

View Healthcare Services Group (HCSG) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

1.42

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

12.527.5

12.5

27.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price9.6Sep 17, 2026

Change

-0%

Bid6.5

Ask10.3

volume0

Intrest1

Strike

12.5

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid4

Ask7.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price4.6Sep 17, 2026

Change

-0%

Bid1.5

Ask5.3

volume0

Intrest1

Strike

17.5

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.95

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid0.5

Ask4.2

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Strike

Last Price-

Change

Bid2.35

Ask6

volume0

Intrest0