$45.33
0.040.09%
At close: -
$45.15
-0.18-0.40%
After Hours: 6:37 PM EDT
Comments
Loading...
Warrior Met Coal (HCC) ForecastNewsEarnings
Warrior Met Coal (HCC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestWarrior Met Coal (NYSE:HCC) Stock, Option Chain
Option chain shows key data for Warrior Met Coal's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Warrior Met Coal.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid19.3
Ask21.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask17.2
volume0
Intrest0
Strike
30
30
Last Price0.43Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
35
35
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price8.1Apr 30, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest337
Strike
40
40
Last Price0.12May 09, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume1
Intrest182
Last Price0.95May 09, 2025
Change
0.845.71%
Bid1.25
Ask1.8
volume1
Intrest55
Strike
45
45
Last Price1.2May 09, 2025
Change
0.075.51%
Bid0.75
Ask1.1
volume1
Intrest242
Last Price0.09May 09, 2025
Change
0.0640%
Bid-
Ask0.25
volume56
Intrest276
Strike
50
50
Last Price5.63May 09, 2025
Change
1.7344.36%
Bid4.4
Ask5.5
volume1
Intrest586
Last Price0.05May 09, 2025
Change
0.0654.55%
Bid0.05
Ask0.1
volume1
Intrest219
Strike
55
55
Last Price10May 08, 2025
Change
00%
Bid8.9
Ask11.4
volume0
Intrest3
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
60
60
Last Price12.3Apr 16, 2025
Change
00%
Bid13.8
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid23.8
Ask26.2
volume0
Intrest0
