$23.61
0.190.81%
At close: -
$23.61
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
HBT Finl (NASDAQ:HBT) Stock, Option Chain
Option chain shows key data for HBT Finl's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for HBT Finl.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask13.4
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.1
Ask8.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.55
Ask5.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.25
Ask4.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.35Jun 03, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price0.25May 29, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest22
Strike
25
25
Last Price1.35May 21, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid5.6
Ask8.2
volume0
Intrest0
