$35.79
0.080.22%
At close: Aug 28, 5:00 PM EST
$35.79
N/A
After Hours: 4:00 PM EST
HBT Financial Inc Option Chain
HBTNASDAQ
HBT Finl Options
View HBT Finl (HBT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
3.26
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid16.8
Ask21
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid14.3
Ask18.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid11.8
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask13
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Last Price6Aug 26, 2026
Change
-0%
Bid4
Ask8.5
volume0
Intrest1
Strike
30
30
Last Price0.34Aug 05, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid2.2
Ask6.3
volume0
Intrest0
