$18.52
0.0550.30%
Last update: Dec 15, 3:42 PM
Comments
Loading...
Horizon Bancorp (NASDAQ:HBNC) Stock, Option Chain
Option chain shows key data for Horizon Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Horizon Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.54Oct 02, 2025
Change
-0%
Bid15.4
Ask17.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask14.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price4.15Oct 29, 2025
Change
-0%
Bid5.4
Ask6.6
volume0
Intrest8
Strike
12.5
12.5
Last Price0.27Jul 18, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price3.07Dec 10, 2025
Change
-0%
Bid3
Ask4
volume0
Intrest84
Strike
15
15
Last Price1Jul 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest1
Last Price1.1Dec 11, 2025
Change
-0%
Bid1
Ask1.2
volume0
Intrest84
Strike
17.5
17.5
Last Price0.13Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest2
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest33
Strike
20
20
Last Price-
Change
-
Bid1
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid3.5
Ask4.5
volume0
Intrest0
