Horizon Bancorp Options
View Horizon Bancorp (HBNC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.5Oct 01, 2026
Bid16.6
Ask20.7
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price13.95Oct 01, 2026
Bid14.1
Ask18.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid11.6
Ask15.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price9.05Oct 01, 2026
Bid10.1
Ask13.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid7.6
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid5.1
Ask8.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid2.85
Ask4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price1.3Nov 02, 2026
Bid1.15
Ask2.8
volume1
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.1Oct 29, 2026
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Bid0.2
Ask3.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid8.4
Ask9.9
volume0
Intrest0