$15.49
At close: Jun 27, 4:04 PM EDT
$15.49
0.000.00%
Pre-Market: Jun 27, 4:04 PM EDT
Comments
Loading...
Horizon Bancorp (HBNC) ForecastNewsEarnings
Horizon Bancorp (HBNC) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHorizon Bancorp (NASDAQ:HBNC) Stock, Option Chain
Option chain shows key data for Horizon Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Horizon Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price13.08Jun 27, 2025
Change
-0%
Bid12.1
Ask14.9
volume0
Intrest4
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask6.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask4.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price0.5Jun 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest35
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid1.8
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid4.3
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.8
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
25
25
Last Price9.8Jun 10, 2025
Change
-0%
Bid9.3
Ask11.4
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid14.3
Ask15.1
volume0
Intrest0
