$19.91
0.241.22%
At close: Sep 4, 5:00 PM EST
$19.91
N/A
After Hours: Sep 4, 4:19 PM EST
Horizon Bancorp (IN) Option Chain
HBNCNASDAQ
Horizon Bancorp Options
View Horizon Bancorp (HBNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.05
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price17.41Jul 01, 2026
Change
-0%
Bid16.3
Ask19.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price15.06Jun 29, 2026
Change
-0%
Bid13.8
Ask16.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask14.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask11.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.3Jun 09, 2026
Change
-0%
Bid4.3
Ask6.8
volume0
Intrest105
Strike
15
15
Last Price1.01Mar 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price3.2Jul 28, 2026
Change
-0%
Bid0.8
Ask4.3
volume0
Intrest196
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price0.25Aug 27, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest46
Strike
20
20
Last Price0.35Aug 17, 2026
Change
-0%
Bid0.2
Ask0.45
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid1.55
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
