$51.75
0.220.43%
At close: -
$51.75
0.000.00%
After Hours: 4:02 PM EDT
Comments
Loading...
Home Bancorp (HBCP) ForecastNewsEarnings
Home Bancorp (HBCP) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHome Bancorp (NASDAQ:HBCP) Stock, Option Chain
Option chain shows key data for Home Bancorp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Home Bancorp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid20.7
Ask25
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid15.1
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask14.9
volume0
Intrest0
Strike
40
40
Last Price2.7Apr 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest10
Last Price-
Change
-
Bid6.1
Ask9.6
volume0
Intrest0
Strike
45
45
Last Price2Feb 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid1.35
Ask5.4
volume0
Intrest0
Strike
50
50
Last Price3.8Feb 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Last Price0.65Jun 05, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest2
Strike
55
55
Last Price-
Change
-
Bid1.5
Ask5.3
volume0
Intrest0
Last Price1.65Dec 17, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid6.1
Ask9.8
volume0
Intrest0
Last Price0.25Mar 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
65
65
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Last Price0.9Nov 15, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid15.6
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid20.8
Ask25.1
volume0
Intrest0
