$14.67
-0.54-3.55%
At close: -
$15.00
0.332.25%
After Hours: May 2, 6:15 PM EDT
Comments
Loading...
Hamilton Beach Brands (HBB) ForecastNewsEarnings
Hamilton Beach Brands (HBB) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestHamilton Beach Brands (NYSE:HBB) Stock, Option Chain
Option chain shows key data for Hamilton Beach Brands's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hamilton Beach Brands.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask11.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.9
Ask4.2
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.1May 01, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Strike
15
15
Last Price0.35May 02, 2025
Change
-
Bid0.5
Ask1.4
volume2
Intrest0
Last Price1.6Apr 07, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Strike
17.5
17.5
Last Price2.25May 01, 2025
Change
00%
Bid1
Ask4.3
volume0
Intrest2
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
20
20
Last Price1.6May 01, 2025
Change
00%
Bid3.4
Ask6.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid6.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid8.7
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid13.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.4
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid23.4
Ask27.7
volume0
Intrest0
