SPY735.74+0.37%QQQ656.76+1.50%BTC/USD76,087.00+0.16%DIA510.34−0.76%GLD373.78−0.46%TLT82.06+0.16%

Hamilton Beach Brands Holding Co Option Chain

HBBNYSE

Trade with Public

$32.42

-2.22-6.41%

Last update: Nov 5, 4:39 PM

Overview News Earnings Forecast Events Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings were released on Wed Nov 4th, after the market close

Conference Call: The most recent conference call started at 4:30 PM, 2 days ago

Click to view the webcast

Options Unusual Options Activity

Hamilton Beach Brands Options

View Hamilton Beach Brands (HBB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.542.5

17.5

42.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11.3

Ask16.3

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price12.2Sep 21, 2026

Change

-0%

Bid8.9

Ask13.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid6.6

Ask11.4

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid3.9

Ask8.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price4.1Oct 26, 2026

Change

-0%

Bid0.6

Ask5.4

volume0

Intrest12

Strike

Last Price1Nov 02, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest33

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Strike

Last Price-

Change

Bid1.15

Ask6

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest3

Strike

Last Price6.5Oct 26, 2026

Change

-0%

Bid6

Ask10.8

volume0

Intrest0

Options Unusual Options Activity

Hamilton Beach Brands Options

View Hamilton Beach Brands (HBB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

17.542.5

17.5

42.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid11.3

Ask16.3

volume0

Intrest0

Strike

17.5

Last Price-

Change

Bid-

Ask2

volume0

Intrest0

Last Price12.2Sep 21, 2026

Change

-0%

Bid8.9

Ask13.9

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid6.6

Ask11.4

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask4.1

volume0

Intrest0

Last Price-

Change

Bid3.9

Ask8.7

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price4.1Oct 26, 2026

Change

-0%

Bid0.6

Ask5.4

volume0

Intrest12

Strike

Last Price1Nov 02, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest33

Last Price-

Change

Bid-

Ask4.2

volume0

Intrest0

Strike

Last Price-

Change

Bid1.15

Ask6

volume0

Intrest0

Last Price0.05Nov 05, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest3

Strike

Last Price6.5Oct 26, 2026

Change

-0%

Bid6

Ask10.8

volume0

Intrest0