$17.70
-0.12-0.67%
Last update: Dec 15, 11:18 AM
Comments
Loading...
Huntington Bancshares (NASDAQ:HBAN) Stock, Option Chain
Option chain shows key data for Huntington Bancshares's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Huntington Bancshares.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.3
Ask10.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask9.5
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price5.76Nov 21, 2025
Change
-0%
Bid7.3
Ask8.5
volume0
Intrest20
Strike
10
10
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest112
Last Price4.8Nov 10, 2025
Change
-0%
Bid6.3
Ask7.5
volume0
Intrest11
Strike
11
11
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Last Price4.34Nov 28, 2025
Change
-0%
Bid5.3
Ask6.5
volume0
Intrest6
Strike
12
12
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest838
Last Price4.09Dec 04, 2025
Change
-0%
Bid4.4
Ask5.5
volume0
Intrest25
Strike
13
13
Last Price0.01Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest228
Last Price3.9Dec 12, 2025
Change
-0%
Bid3.4
Ask4.5
volume0
Intrest14
Strike
14
14
Last Price0.02Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest370
Last Price2.7Dec 15, 2025
Change
0.720.59%
Bid2.65
Ask2.75
volume21
Intrest2358
Strike
15
15
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1230
Last Price1.9Dec 15, 2025
Change
0.211.76%
Bid1.6
Ask1.9
volume41
Intrest4668
Strike
16
16
Last Price0.03Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest567
Last Price0.69Dec 15, 2025
Change
0.1214.81%
Bid0.65
Ask0.75
volume88
Intrest7745
Strike
17
17
Last Price0.02Dec 15, 2025
Change
0.0466.67%
Bid-
Ask0.1
volume3
Intrest450
Last Price0.1Dec 15, 2025
Change
-0%
Bid0.05
Ask0.15
volume47
Intrest2166
Strike
18
18
Last Price0.4Dec 15, 2025
Change
-0%
Bid0.4
Ask0.55
volume1
Intrest105
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest212
Strike
19
19
Last Price-
Change
-
Bid0.85
Ask1.6
volume0
Intrest0
Last Price0.05Nov 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest205
Strike
20
20
Last Price-
Change
-
Bid2
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
21
21
Last Price4.25Dec 08, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid5.5
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.5
Ask7.9
volume0
Intrest0
