$15.78
-0.15-0.94%
At close: Dec 17, 4:00 PM EST
$15.78
N/A
After Hours: 4:03 PM EST
Comments
Loading...
Hayward Holdings (NYSE:HAYW) Stock, Option Chain
Option chain shows key data for Hayward Holdings's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hayward Holdings.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.1
Ask10.2
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.2
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask4.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.95Nov 03, 2025
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask1.35
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 17, 2025
Change
-0%
Bid-
Ask0.2
volume10
Intrest1625
Last Price0.41Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1344
Strike
16
16
Last Price0.4Dec 17, 2025
Change
0.024.76%
Bid-
Ask0.45
volume40
Intrest41
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid0.85
Ask1.45
volume0
Intrest0
Last Price0.55Oct 31, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2
Strike
18
18
Last Price-
Change
-
Bid1.7
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid2.6
Ask3.7
volume0
Intrest0
Last Price0.71Oct 30, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.4
Ask6.9
volume0
Intrest0
