$67.93
0.430.64%
At close: -
$68.18
0.250.37%
After Hours: 6:54 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) Stock, Option Chain
Option chain shows key data for Hasbro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hasbro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price43.72May 20, 2025
Change
-0%
Bid40.6
Ask44.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask42.1
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price37Sep 06, 2024
Change
-0%
Bid35.6
Ask39.8
volume0
Intrest0
Strike
30
30
Last Price0.1Dec 26, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid33.1
Ask37.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price29.59Apr 26, 2024
Change
-0%
Bid30.6
Ask34.8
volume0
Intrest0
Strike
35
35
Last Price0.05May 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid28.1
Ask32.4
volume0
Intrest0
Strike
37.5
37.5
Last Price0.66Apr 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest11
Last Price28.2May 20, 2025
Change
-0%
Bid25.6
Ask29.8
volume0
Intrest0
Strike
40
40
Last Price0.55Apr 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price15.1Apr 19, 2024
Change
-0%
Bid23.1
Ask27.3
volume0
Intrest0
Strike
42.5
42.5
Last Price0.65Apr 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest248
Last Price9.6Apr 07, 2025
Change
-0%
Bid20.6
Ask24.7
volume0
Intrest0
Strike
45
45
Last Price0.2May 09, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest188
Last Price13.2Apr 24, 2025
Change
-0%
Bid18.1
Ask22.2
volume0
Intrest0
Strike
47.5
47.5
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest116
Last Price18.4May 20, 2025
Change
-0%
Bid15.6
Ask19.6
volume0
Intrest0
Strike
50
50
Last Price0.05May 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest959
Last Price16.2Jun 10, 2025
Change
-0%
Bid13.1
Ask17.1
volume0
Intrest1
Strike
52.5
52.5
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest312
Last Price11Jun 09, 2025
Change
-0%
Bid10.6
Ask14.7
volume0
Intrest11
Strike
55
55
Last Price0.05Jun 06, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest596
Last Price11.5Jun 12, 2025
Change
-0%
Bid8.1
Ask12.2
volume0
Intrest8
Strike
57.5
57.5
Last Price0.16Jun 04, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest735
Last Price7.4Jun 09, 2025
Change
-0%
Bid5.9
Ask9.7
volume0
Intrest34
Strike
60
60
Last Price0.5Jun 12, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest923
Last Price6.1Jun 10, 2025
Change
-0%
Bid5.1
Ask5.8
volume0
Intrest260
Strike
62.5
62.5
Last Price0.05Jun 13, 2025
Change
0.4890.57%
Bid-
Ask1.05
volume42
Intrest574
Last Price3.9Jun 13, 2025
Change
0.37.14%
Bid2.55
Ask3.5
volume6
Intrest896
Strike
65
65
Last Price0.14Jun 12, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest268
Last Price1.15Jun 13, 2025
Change
1.0347.25%
Bid1
Ask1.4
volume37
Intrest342
Strike
67.5
67.5
Last Price0.9Jun 13, 2025
Change
0.2538.46%
Bid0.35
Ask1
volume329
Intrest322
Last Price0.4Jun 13, 2025
Change
0.2538.46%
Bid0.05
Ask0.3
volume7
Intrest554
Strike
70
70
Last Price2.43Jun 13, 2025
Change
0.9766.44%
Bid2.15
Ask2.85
volume22
Intrest153
Last Price0.1Jun 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest415
Strike
72.5
72.5
Last Price21.6Apr 11, 2025
Change
-0%
Bid2.7
Ask6.9
volume0
Intrest0
Last Price0.04Jun 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest263
Strike
75
75
Last Price8.62May 21, 2025
Change
-0%
Bid5.2
Ask9.4
volume0
Intrest1
Last Price0.05Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest69
Strike
77.5
77.5
Last Price10.2Oct 21, 2024
Change
-0%
Bid7.7
Ask11.9
volume0
Intrest0
Last Price0.02Jun 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1538
Strike
80
80
Last Price12May 20, 2025
Change
-0%
Bid10.2
Ask14.3
volume0
Intrest0
Last Price0.11May 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Strike
82.5
82.5
Last Price-
Change
-
Bid12.7
Ask16.9
volume0
Intrest0
Last Price2.65Oct 08, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
85
85
Last Price-
Change
-
Bid15.2
Ask19.4
volume0
Intrest0
Last Price1.5Jul 30, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
90
90
Last Price19.9Oct 08, 2024
Change
-0%
Bid20.2
Ask24.4
volume0
Intrest0
Last Price1.04Oct 18, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest39
Strike
95
95
Last Price23.1Oct 01, 2024
Change
-0%
Bid25.2
Ask29.4
volume0
Intrest0
Last Price0.9Sep 18, 2024
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
100
100
Last Price-
Change
-
Bid30.2
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid35.2
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid40.2
Ask44.4
volume0
Intrest0
