$94.20
0.210.22%
Last update: Aug 19, 9:16 AM
Hasbro Inc Option Chain
HASNASDAQ
Dividend: The dividend Ex-Date is today
Hasbro Options
View Hasbro (HAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price39.8Aug 18, 2026
Change
-
Bid37.5
Ask41.1
volume0
Intrest5
Strike
55
55
Last Price0.1Jul 15, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price34.8Aug 18, 2026
Change
-
Bid32.8
Ask36.1
volume0
Intrest8
Strike
60
60
Last Price0.01Jul 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest355
Last Price-
Change
-
Bid27.5
Ask31.1
volume0
Intrest0
Strike
65
65
Last Price0.23Jul 23, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest72
Last Price26.7Aug 18, 2026
Change
-
Bid25
Ask28.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.12Jul 21, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest7
Last Price24.1Aug 18, 2026
Change
-
Bid22.9
Ask26.1
volume0
Intrest2
Strike
70
70
Last Price0.05Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest118
Last Price21.85Aug 18, 2026
Change
-
Bid20.3
Ask23.5
volume0
Intrest0
Strike
72.5
72.5
Last Price0.07Jul 30, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest19
Last Price19.4Aug 18, 2026
Change
-
Bid17.5
Ask21.1
volume0
Intrest15
Strike
75
75
Last Price0.05Aug 07, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest3127
Last Price16.51Aug 18, 2026
Change
-
Bid15
Ask18.6
volume0
Intrest10
Strike
77.5
77.5
Last Price0.25Aug 11, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest231
Last Price14.9Aug 18, 2026
Change
-
Bid12.8
Ask16.1
volume0
Intrest61
Strike
80
80
Last Price0.14Aug 12, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest907
Last Price12Aug 18, 2026
Change
-
Bid10.1
Ask13.6
volume0
Intrest1487
Strike
82.5
82.5
Last Price1.62Aug 14, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest951
Last Price11Aug 18, 2026
Change
-
Bid7.8
Ask11.1
volume0
Intrest135
Strike
85
85
Last Price0.05Aug 18, 2026
Change
-
Bid-
Ask1
volume0
Intrest1382
Last Price8Aug 18, 2026
Change
-
Bid5.1
Ask8.6
volume0
Intrest1100
Strike
87.5
87.5
Last Price0.05Aug 14, 2026
Change
-
Bid-
Ask1.1
volume0
Intrest653
Last Price5.1Aug 18, 2026
Change
-
Bid2.9
Ask4.2
volume0
Intrest1295
Strike
90
90
Last Price1.76Aug 14, 2026
Change
-
Bid-
Ask2.2
volume0
Intrest333
Last Price2.4Aug 18, 2026
Change
-
Bid1.4
Ask2.25
volume0
Intrest328
Strike
92.5
92.5
Last Price0.5Aug 18, 2026
Change
-
Bid0.25
Ask2.45
volume0
Intrest56
Last Price0.7Aug 18, 2026
Change
-
Bid-
Ask2.9
volume0
Intrest643
Strike
95
95
Last Price1.1Aug 18, 2026
Change
-
Bid0.05
Ask4
volume0
Intrest112
Last Price0.16Aug 18, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest126
Strike
97.5
97.5
Last Price3Aug 12, 2026
Change
-
Bid2.15
Ask5.5
volume0
Intrest17
Last Price0.15Aug 17, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest1266
Strike
100
100
Last Price5.5Aug 18, 2026
Change
-
Bid4.6
Ask8.5
volume0
Intrest3130
Last Price0.13Aug 12, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest356
Strike
105
105
Last Price-
Change
-
Bid9.6
Ask12.8
volume0
Intrest0
Last Price0.08Aug 17, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest20
Strike
110
110
Last Price-
Change
-
Bid14.6
Ask18.4
volume0
Intrest0
Last Price0.15Jul 28, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest6
Strike
115
115
Last Price-
Change
-
Bid19.6
Ask23.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid24.6
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.6
Ask33.1
volume0
Intrest0
Last Price0.1Aug 18, 2026
Change
-
Bid-
Ask4.5
volume0
Intrest280
Strike
130
130
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
