$61.75
1.041.71%
At close: -
$61.75
0.000.00%
After Hours: May 2, 4:29 PM EDT
Comments
Loading...
Hasbro (NASDAQ:HAS) Stock, Option Chain
Option chain shows key data for Hasbro's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Hasbro.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.9
Ask35.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid30.4
Ask33
volume0
Intrest0
Strike
30
30
Last Price0.16Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest12
Last Price-
Change
-
Bid27.9
Ask30.5
volume0
Intrest0
Strike
32.5
32.5
Last Price0.31Apr 24, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price-
Change
-
Bid25.4
Ask28
volume0
Intrest0
Strike
35
35
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest11
Last Price-
Change
-
Bid23.1
Ask25.5
volume0
Intrest0
Strike
37.5
37.5
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest3
Last Price13Apr 16, 2025
Change
00%
Bid20.5
Ask23.1
volume0
Intrest10
Strike
40
40
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest188
Last Price-
Change
-
Bid18
Ask20.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.06Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest81
Last Price15.51Apr 24, 2025
Change
00%
Bid15.5
Ask18
volume0
Intrest0
Strike
45
45
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest287
Last Price11.55Jan 27, 2025
Change
00%
Bid13
Ask15.6
volume0
Intrest0
Strike
47.5
47.5
Last Price0.1May 02, 2025
Change
0.0225%
Bid-
Ask0.15
volume1
Intrest235
Last Price11.56Apr 29, 2025
Change
00%
Bid11.7
Ask12.3
volume0
Intrest92
Strike
50
50
Last Price0.13Apr 30, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest532
Last Price9.6May 02, 2025
Change
0.151.59%
Bid9.3
Ask9.6
volume15
Intrest313
Strike
52.5
52.5
Last Price0.16May 01, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest886
Last Price7.1May 02, 2025
Change
0.294.26%
Bid6.9
Ask7.1
volume8
Intrest505
Strike
55
55
Last Price0.18May 02, 2025
Change
0.0210%
Bid0.15
Ask0.2
volume3
Intrest1301
Last Price5.2May 02, 2025
Change
0.715.56%
Bid4.6
Ask4.9
volume6
Intrest1569
Strike
57.5
57.5
Last Price0.35May 02, 2025
Change
00%
Bid0.25
Ask0.6
volume22
Intrest500
Last Price3.02May 02, 2025
Change
0.4718.43%
Bid2.55
Ask2.7
volume20
Intrest2853
Strike
60
60
Last Price0.7May 02, 2025
Change
0.2526.32%
Bid0.7
Ask0.85
volume48
Intrest2055
Last Price1.37May 02, 2025
Change
0.3129.25%
Bid1.05
Ask1.2
volume501
Intrest2347
Strike
62.5
62.5
Last Price1.75May 02, 2025
Change
0.314.63%
Bid1.7
Ask1.85
volume3
Intrest605
Last Price0.3May 02, 2025
Change
0.0514.29%
Bid0.3
Ask0.45
volume106
Intrest1275
Strike
65
65
Last Price4.9Apr 30, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest418
Last Price0.1May 02, 2025
Change
0.150%
Bid0.05
Ask0.2
volume50
Intrest714
Strike
67.5
67.5
Last Price6Apr 29, 2025
Change
00%
Bid5.1
Ask7.5
volume0
Intrest373
Last Price0.08May 02, 2025
Change
0.0220%
Bid-
Ask0.15
volume5
Intrest352
Strike
70
70
Last Price10.2May 01, 2025
Change
00%
Bid7.8
Ask9.5
volume0
Intrest256
Last Price0.4Apr 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest133
Strike
72.5
72.5
Last Price12.7May 01, 2025
Change
00%
Bid8.8
Ask12.7
volume0
Intrest0
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Strike
75
75
Last Price8.5Feb 21, 2025
Change
00%
Bid12
Ask14.6
volume0
Intrest0
Last Price0.48Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid14.5
Ask17.1
volume0
Intrest0
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
80
80
Last Price-
Change
-
Bid17
Ask20.1
volume0
Intrest0
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid22
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid27
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.2
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.2
Ask39.6
volume0
Intrest0
