Hasbro Options

View Hasbro (HAS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0150.0

40.0

150.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid51.9

Ask55.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid49.4

Ask52.2

volume0

Intrest0

Strike

42.5

Last Price0.15Jul 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid47.1

Ask49.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid44.5

Ask47.3

volume0

Intrest0

Strike

47.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid42

Ask45.5

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid37

Ask40.5

volume0

Intrest0

Strike

Last Price0.45Jun 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Last Price-

Change

Bid32

Ask35.5

volume0

Intrest0

Strike

Last Price0.65Jul 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Last Price12.63Jul 08, 2026

Change

-0%

Bid27

Ask30.5

volume0

Intrest0

Strike

Last Price0.25Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest32

Last Price-

Change

Bid24.5

Ask28

volume0

Intrest0

Strike

67.5

Last Price0.25Jul 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price20.67Sep 08, 2026

Change

-0%

Bid21.4

Ask25.5

volume0

Intrest4

Strike

Last Price0.4Jul 30, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Last Price-

Change

Bid19.5

Ask23

volume0

Intrest0

Strike

72.5

Last Price0.05Sep 09, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Last Price14.8Sep 15, 2026

Change

-0%

Bid16.3

Ask20.5

volume0

Intrest35

Strike

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest27

Last Price7.6Jul 13, 2026

Change

-0%

Bid13.9

Ask18

volume0

Intrest3

Strike

77.5

Last Price0.06Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest144

Last Price9.45Sep 22, 2026

Change

-0%

Bid11.5

Ask15.5

volume0

Intrest11

Strike

Last Price0.13Oct 02, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest358

Last Price9.66Oct 08, 2026

Change

-0%

Bid8.9

Ask13

volume0

Intrest13

Strike

82.5

Last Price0.15Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest118

Last Price7.24Oct 08, 2026

Change

-0%

Bid7

Ask10.5

volume0

Intrest24

Strike

Last Price0.2Oct 06, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest220

Last Price3.64Oct 02, 2026

Change

-0%

Bid4.2

Ask8.1

volume0

Intrest1184

Strike

87.5

Last Price0.7Oct 07, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest254

Last Price3.8Oct 09, 2026

Change

1.2549.02%

Bid1.85

Ask5.1

volume2

Intrest1286

Strike

Last Price0.4Oct 09, 2026

Change

0.8768.5%

Bid-

Ask2.6

volume1

Intrest83

Last Price1.97Oct 06, 2026

Change

-0%

Bid0.05

Ask4.2

volume0

Intrest268

Strike

92.5

Last Price2.5Oct 08, 2026

Change

-0%

Bid-

Ask3.1

volume0

Intrest58

Last Price1.1Oct 09, 2026

Change

0.3546.67%

Bid0.6

Ask3.2

volume3

Intrest1238

Strike

Last Price8.04Sep 24, 2026

Change

-0%

Bid0.2

Ask4.4

volume0

Intrest23

Last Price0.15Oct 09, 2026

Change

0.0525%

Bid-

Ask0.6

volume3

Intrest123

Strike

97.5

Last Price8Oct 01, 2026

Change

-0%

Bid2.35

Ask6.4

volume0

Intrest18

Last Price0.1Oct 09, 2026

Change

0.0947.37%

Bid-

Ask0.15

volume2

Intrest424

Strike

100

Last Price13Sep 24, 2026

Change

-0%

Bid5.4

Ask8.1

volume0

Intrest0

Last Price0.15Oct 08, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest503

Strike

105

Last Price-

Change

Bid9.5

Ask13.7

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest32

Strike

110

Last Price-

Change

Bid14.5

Ask18.8

volume0

Intrest0

Last Price0.3Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

115

Last Price-

Change

Bid19.5

Ask23.8

volume0

Intrest0

Last Price0.4Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

120

Last Price-

Change

Bid24.5

Ask28.8

volume0

Intrest0

Last Price0.35Jun 12, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest8

Strike

125

Last Price-

Change

Bid29.5

Ask33.8

volume0

Intrest0

Last Price0.25Jun 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Strike

130

Last Price-

Change

Bid34.5

Ask38.8

volume0

Intrest0

Last Price0.35Jun 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

135

Last Price-

Change

Bid39.5

Ask43.8

volume0

Intrest0

Last Price0.45May 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

140

Last Price-

Change

Bid44.5

Ask48.8

volume0

Intrest0

Last Price0.35Jun 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

145

Last Price-

Change

Bid50.4

Ask53.7

volume0

Intrest0

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest10

Strike

150

Last Price-

Change

Bid54.5

Ask58.8

volume0

Intrest0

Hasbro Inc Option Chain

Hasbro Options