$64.47
1.021.61%
At close: Dec 16, 4:00 PM EST
$64.84
0.370.57%
After Hours: 5:20 PM EST
Comments
Loading...
Halozyme Therapeutics (NASDAQ:HALO) Stock, Option Chain
Option chain shows key data for Halozyme Therapeutics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Halozyme Therapeutics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price42Aug 06, 2025
Change
-0%
Bid39.8
Ask42.3
volume0
Intrest11
Strike
22.5
22.5
Last Price1May 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price44.12Nov 05, 2025
Change
-0%
Bid37.3
Ask39.8
volume0
Intrest5
Strike
25
25
Last Price0.14Jul 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest28
Last Price35.5Oct 07, 2025
Change
-0%
Bid32.3
Ask34.8
volume0
Intrest35
Strike
30
30
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Last Price37.25Nov 24, 2025
Change
-0%
Bid27.3
Ask30
volume0
Intrest18
Strike
35
35
Last Price0.35Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price22Dec 10, 2025
Change
-0%
Bid22.4
Ask24.5
volume0
Intrest69
Strike
40
40
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest743
Last Price25.7Nov 21, 2025
Change
-0%
Bid17.4
Ask19.8
volume0
Intrest306
Strike
45
45
Last Price0.05Dec 16, 2025
Change
0.0266.67%
Bid-
Ask0.15
volume4
Intrest826
Last Price12.72Dec 15, 2025
Change
-0%
Bid12.3
Ask15.1
volume0
Intrest422
Strike
50
50
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest159
Last Price7.3Dec 10, 2025
Change
-0%
Bid7.3
Ask10.1
volume0
Intrest388
Strike
55
55
Last Price0.1Dec 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest323
Last Price3.63Dec 16, 2025
Change
1.0842.35%
Bid3.2
Ask4.8
volume1
Intrest1339
Strike
60
60
Last Price0.18Dec 16, 2025
Change
0.0880%
Bid-
Ask0.1
volume4
Intrest520
Last Price0.68Dec 16, 2025
Change
0.2247.83%
Bid0.5
Ask0.6
volume71
Intrest470
Strike
65
65
Last Price1.35Dec 16, 2025
Change
1.0443.51%
Bid1.15
Ask1.55
volume5
Intrest254
Last Price0.05Dec 16, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest2473
Strike
70
70
Last Price8.2Dec 09, 2025
Change
-0%
Bid5.3
Ask7.6
volume0
Intrest47
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest827
Strike
75
75
Last Price12.6Dec 12, 2025
Change
-0%
Bid10.3
Ask12.7
volume0
Intrest3
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest421
Strike
80
80
Last Price6.7Sep 24, 2025
Change
-0%
Bid14.3
Ask17.7
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest164
Strike
85
85
Last Price-
Change
-
Bid18.7
Ask22.7
volume0
Intrest0
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest197
Strike
90
90
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Last Price0.21Oct 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest51
Strike
95
95
Last Price-
Change
-
Bid28.7
Ask32.8
volume0
Intrest0
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
100
100
Last Price26.23Sep 29, 2025
Change
-0%
Bid34
Ask37.7
volume0
Intrest0
