SPY757.12+0.19%QQQ692.74+0.33%BTC/USD77,435.19+0.33%DIA517.65+0.10%GLD356.15+0.10%TLT81.65−0.23%

Premium Services

Premium Services

Halozyme Therapeutics Inc Option Chain

HALONASDAQ

Trade with Public

Trade with Public

$130.91

-0.27-0.21%

Last update: Oct 30, 6:59 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Halozyme Therapeutics Options - Benzinga

Options Unusual Options Activity

Halozyme Therapeutics Options

View Halozyme Therapeutics (HALO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.44

P/C Ratio (OI)

0.24

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0160.0

55.0

160.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid74.1

Ask78.1

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid69.1

Ask73.2

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid64.1

Ask68.2

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid59

Ask63.2

volume0

Intrest0

Strike

70

70

Last Price0.08Oct 19, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Last Price-

Change

-

Bid54

Ask58.2

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid49

Ask53.1

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid44

Ask48.2

volume0

Intrest0

Strike

85

85

Last Price1.12Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price22Oct 09, 2026

Change

-0%

Bid39.2

Ask43.3

volume0

Intrest3

Strike

90

90

Last Price0.23Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price14.95Oct 08, 2026

Change

-0%

Bid34.1

Ask38.2

volume0

Intrest1

Strike

95

95

Last Price1.65Oct 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest9

Last Price14.25Sep 29, 2026

Change

-0%

Bid29.3

Ask33.3

volume0

Intrest15

Strike

100

100

Last Price1.02Oct 28, 2026

Change

-0%

Bid-

Ask2

volume0

Intrest24

Last Price17.95Oct 16, 2026

Change

-0%

Bid24.5

Ask28.5

volume0

Intrest15

Strike

105

105

Last Price1.23Oct 28, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest64

Last Price22.06Oct 29, 2026

Change

-0%

Bid19.7

Ask23.9

volume0

Intrest791

Strike

110

110

Last Price0.71Oct 28, 2026

Change

-0%

Bid0.05

Ask1.45

volume0

Intrest55

Last Price17.45Oct 30, 2026

Change

0.52.95%

Bid15.2

Ask19.3

volume20

Intrest53

Strike

115

115

Last Price0.95Oct 30, 2026

Change

0.076.86%

Bid0.6

Ask1.25

volume1

Intrest84

Last Price13.3Oct 30, 2026

Change

1.512.71%

Bid11.1

Ask14.4

volume11

Intrest148

Strike

120

120

Last Price1.15Oct 30, 2026

Change

0.6937.5%

Bid0.1

Ask2

volume2

Intrest41

Last Price9.75Oct 30, 2026

Change

0.141.42%

Bid7.6

Ask11.1

volume1

Intrest205

Strike

125

125

Last Price2.5Oct 30, 2026

Change

0.824.24%

Bid1.2

Ask5.2

volume1

Intrest20

Last Price6.82Oct 30, 2026

Change

0.060.87%

Bid4.8

Ask8.3

volume7

Intrest100

Strike

130

130

Last Price4.9Oct 30, 2026

Change

0.814.04%

Bid3.3

Ask7

volume1

Intrest29

Last Price4.4Oct 30, 2026

Change

0.143.29%

Bid2.65

Ask5.8

volume5

Intrest1055

Strike

135

135

Last Price8Oct 30, 2026

Change

0.22.44%

Bid6

Ask10.3

volume40

Intrest10

Last Price2.8Oct 30, 2026

Change

0.312%

Bid0.9

Ask4.3

volume12

Intrest61

Strike

140

140

Last Price-

Change

-

Bid9.5

Ask13.6

volume0

Intrest0

Last Price1.37Oct 29, 2026

Change

-0%

Bid0.15

Ask3.3

volume0

Intrest4

Strike

145

145

Last Price-

Change

-

Bid13.5

Ask17.5

volume0

Intrest0

Last Price0.92Oct 30, 2026

Change

0.1215%

Bid0.45

Ask1.1

volume15

Intrest10

Strike

150

150

Last Price-

Change

-

Bid18.4

Ask21.9

volume0

Intrest0

Last Price0.55Oct 30, 2026

Change

-

Bid0.05

Ask1.55

volume1

Intrest0

Strike

155

155

Last Price-

Change

-

Bid22.5

Ask26.4

volume0

Intrest0

Last Price0.4Oct 29, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest20

Strike

160

160

Last Price29.9Oct 29, 2026

Change

-0%

Bid27.2

Ask31.4

volume0

Intrest1