Comments
Loading...
Halliburton (NYSE:HAL) Stock, Option Chain
Option chain shows key data for Halliburton's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Halliburton.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.05
Ask10.65
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask9.35
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price8.4Apr 23, 2025
Change
00%
Bid8.05
Ask8.3
volume0
Intrest1
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask7.25
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price-
Change
-
Bid6.55
Ask7.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price6.6May 02, 2025
Change
00%
Bid6.15
Ask7.4
volume0
Intrest6
Strike
14
14
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price-
Change
-
Bid5.55
Ask5.8
volume0
Intrest0
Strike
14.5
14.5
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest4
Last Price5.56May 02, 2025
Change
00%
Bid5.05
Ask5.35
volume0
Intrest7
Strike
15
15
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid4.65
Ask4.8
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.5May 02, 2025
Change
00%
Bid4.05
Ask4.3
volume0
Intrest11
Strike
16
16
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Last Price-
Change
-
Bid3.6
Ask3.8
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price2.95Apr 30, 2025
Change
00%
Bid3.05
Ask3.35
volume0
Intrest2
Strike
17
17
Last Price0.01May 05, 2025
Change
0.190.91%
Bid-
Ask0.02
volume4
Intrest1
Last Price-
Change
-
Bid2.58
Ask2.78
volume0
Intrest0
Strike
17.5
17.5
Last Price0.03May 02, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest12
Last Price2.06Apr 30, 2025
Change
00%
Bid2.06
Ask2.29
volume0
Intrest13
Strike
18
18
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest418
Last Price1.7May 01, 2025
Change
00%
Bid1.59
Ask1.89
volume0
Intrest30
Strike
18.5
18.5
Last Price0.04May 05, 2025
Change
0.1275%
Bid0.02
Ask0.04
volume34
Intrest294
Last Price1.38May 05, 2025
Change
0.2716.36%
Bid1.23
Ask1.29
volume2
Intrest753
Strike
19
19
Last Price0.08May 05, 2025
Change
0.0746.67%
Bid0.06
Ask0.08
volume93
Intrest508
Last Price0.85May 05, 2025
Change
0.4534.62%
Bid0.82
Ask0.92
volume1
Intrest58
Strike
19.5
19.5
Last Price0.16May 05, 2025
Change
0.0627.27%
Bid0.14
Ask0.18
volume205
Intrest468
Last Price0.43May 05, 2025
Change
0.5455.67%
Bid0.5
Ask0.56
volume32
Intrest903
Strike
20
20
Last Price0.31May 05, 2025
Change
0.0513.89%
Bid0.29
Ask0.36
volume720
Intrest416
Last Price0.28May 05, 2025
Change
0.3454.84%
Bid0.25
Ask0.37
volume159
Intrest736
Strike
20.5
20.5
Last Price0.57May 05, 2025
Change
0.011.79%
Bid0.56
Ask0.61
volume112
Intrest1250
Last Price0.12May 05, 2025
Change
0.2870%
Bid0.1
Ask0.17
volume84
Intrest1922
Strike
21
21
Last Price1.34May 05, 2025
Change
0.5569.62%
Bid0.88
Ask1.11
volume1
Intrest473
Last Price0.06May 05, 2025
Change
0.1571.43%
Bid0.03
Ask0.06
volume64
Intrest1695
Strike
21.5
21.5
Last Price1.67May 05, 2025
Change
0.4435.77%
Bid1.24
Ask1.54
volume1
Intrest160
Last Price0.03May 05, 2025
Change
0.0975%
Bid-
Ask0.04
volume107
Intrest580
Strike
22
22
Last Price1.53May 02, 2025
Change
00%
Bid1.66
Ask2
volume0
Intrest96
Last Price0.05May 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest138
Strike
22.5
22.5
Last Price2.28May 02, 2025
Change
00%
Bid2.15
Ask2.49
volume0
Intrest3
Last Price0.01May 05, 2025
Change
0.0150%
Bid-
Ask0.01
volume35
Intrest372
Strike
23
23
Last Price2.96May 05, 2025
Change
0.165.71%
Bid2.64
Ask2.99
volume1
Intrest39
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
23.5
23.5
Last Price3.5May 01, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest3
Last Price0.01May 05, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume4
Intrest113
Strike
24
24
Last Price4.3Apr 30, 2025
Change
00%
Bid3.65
Ask3.95
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid2.43
Ask4.4
volume0
Intrest0
Last Price0.01May 05, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest151
Strike
25
25
Last Price4.8May 05, 2025
Change
0.051.05%
Bid4.75
Ask4.95
volume3
Intrest5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
25.5
25.5
Last Price5.1Apr 23, 2025
Change
00%
Bid5.15
Ask5.45
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest117
Strike
26
26
Last Price5.35Apr 22, 2025
Change
00%
Bid5.75
Ask6
volume0
Intrest1
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
27
27
Last Price1.87Apr 02, 2025
Change
00%
Bid6.3
Ask7
volume0
Intrest0
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
28
28
Last Price6.74Apr 14, 2025
Change
00%
Bid7.35
Ask7.95
volume0
Intrest0
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest43
Strike
29
29
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid10.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.14
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid11.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid12.3
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid13.65
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid14.1
Ask15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid15.65
Ask16
volume0
Intrest0
