$34.42
At close: Aug 17, 5:00 PM EST
$34.42
N/A
After Hours: Aug 14, 7:50 PM EST
Halliburton Co Option Chain
HALNYSE
Halliburton Options
View Halliburton (HAL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.82
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.35
Ask14.5
volume0
Intrest0
Strike
22
22
Last Price0.07Aug 12, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest3
Last Price-
Change
-
Bid9.4
Ask13.45
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.36
volume0
Intrest0
Last Price10Aug 14, 2026
Change
-0%
Bid8.45
Ask12.1
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price9.45Aug 14, 2026
Change
-0%
Bid8.4
Ask10.75
volume0
Intrest5
Strike
25
25
Last Price0.18Aug 14, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest22
Last Price-
Change
-
Bid6.45
Ask10.5
volume0
Intrest0
Strike
26
26
Last Price0.03Jul 30, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest13
Last Price7.4Aug 14, 2026
Change
-0%
Bid7.15
Ask7.7
volume0
Intrest1
Strike
27
27
Last Price0.12Jul 30, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Last Price7.14Aug 14, 2026
Change
-0%
Bid6.7
Ask8.25
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price6.37Aug 14, 2026
Change
-0%
Bid6.2
Ask6.75
volume0
Intrest4
Strike
28
28
Last Price0.06Aug 14, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest94
Last Price6.15Aug 14, 2026
Change
-0%
Bid5.75
Ask7.7
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price5.03Aug 14, 2026
Change
-0%
Bid4.2
Ask6.55
volume0
Intrest36
Strike
29
29
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.38
volume0
Intrest181
Last Price4.2Aug 14, 2026
Change
-0%
Bid4.5
Ask6.85
volume0
Intrest15
Strike
29.5
29.5
Last Price0.03Aug 13, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest59
Last Price3.48Aug 10, 2026
Change
-0%
Bid3.2
Ask4.6
volume0
Intrest15
Strike
30
30
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest563
Last Price3.15Aug 10, 2026
Change
-0%
Bid3.4
Ask4.65
volume0
Intrest61
Strike
30.5
30.5
Last Price0.07Aug 14, 2026
Change
-0%
Bid0.01
Ask0.22
volume0
Intrest468
Last Price3.68Aug 14, 2026
Change
-0%
Bid3
Ask4.85
volume0
Intrest151
Strike
31
31
Last Price0.03Aug 14, 2026
Change
-0%
Bid0.01
Ask0.4
volume0
Intrest1097
Last Price3.03Aug 14, 2026
Change
-0%
Bid2.75
Ask3.15
volume0
Intrest2513
Strike
31.5
31.5
Last Price0.15Aug 14, 2026
Change
-0%
Bid0.02
Ask0.15
volume0
Intrest3161
Last Price2.55Aug 14, 2026
Change
-0%
Bid2.27
Ask2.73
volume0
Intrest243
Strike
32
32
Last Price0.05Aug 14, 2026
Change
-0%
Bid0.03
Ask0.07
volume0
Intrest11064
Last Price2.05Aug 14, 2026
Change
-0%
Bid1.85
Ask2.24
volume0
Intrest406
Strike
32.5
32.5
Last Price0.06Aug 14, 2026
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest247
Last Price1.69Aug 14, 2026
Change
-0%
Bid1.53
Ask1.84
volume0
Intrest560
Strike
33
33
Last Price0.13Aug 14, 2026
Change
-0%
Bid0.09
Ask0.2
volume0
Intrest705
Last Price1.25Aug 14, 2026
Change
-0%
Bid1.13
Ask1.35
volume0
Intrest427
Strike
33.5
33.5
Last Price0.24Aug 14, 2026
Change
-0%
Bid0.23
Ask0.28
volume0
Intrest217
Last Price1.08Aug 14, 2026
Change
-0%
Bid0.8
Ask0.96
volume0
Intrest1286
Strike
34
34
Last Price0.39Aug 14, 2026
Change
-0%
Bid0.31
Ask0.48
volume0
Intrest735
Last Price0.68Aug 14, 2026
Change
-0%
Bid0.51
Ask0.68
volume0
Intrest105
Strike
34.5
34.5
Last Price0.6Aug 14, 2026
Change
-0%
Bid0.6
Ask0.75
volume0
Intrest30
Last Price0.39Aug 14, 2026
Change
-0%
Bid0.36
Ask0.42
volume0
Intrest1819
Strike
35
35
Last Price0.96Aug 14, 2026
Change
-0%
Bid0.8
Ask1.01
volume0
Intrest649
Last Price0.24Aug 14, 2026
Change
-0%
Bid0.16
Ask0.3
volume0
Intrest342
Strike
35.5
35.5
Last Price1.5Aug 14, 2026
Change
-0%
Bid1.02
Ask1.37
volume0
Intrest4
Last Price0.14Aug 14, 2026
Change
-0%
Bid0.11
Ask0.18
volume0
Intrest555
Strike
36
36
Last Price2.19Aug 14, 2026
Change
-0%
Bid1.4
Ask2.39
volume0
Intrest534
Last Price0.08Aug 14, 2026
Change
-0%
Bid0.04
Ask0.1
volume0
Intrest156
Strike
36.5
36.5
Last Price2.92Aug 12, 2026
Change
-0%
Bid1.87
Ask3.55
volume0
Intrest1
Last Price0.05Aug 14, 2026
Change
-0%
Bid0.01
Ask0.09
volume0
Intrest2030
Strike
37
37
Last Price3.42Aug 11, 2026
Change
-0%
Bid2.24
Ask3.35
volume0
Intrest21
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask0.13
volume0
Intrest141
Strike
37.5
37.5
Last Price6.88Jul 28, 2026
Change
-0%
Bid2.7
Ask4.35
volume0
Intrest0
Last Price0.02Aug 14, 2026
Change
-0%
Bid0.01
Ask0.03
volume0
Intrest827
Strike
38
38
Last Price6.87Jul 29, 2026
Change
-0%
Bid2.57
Ask5.55
volume0
Intrest0
Last Price0.06Aug 13, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest31
Strike
38.5
38.5
Last Price7.4Jul 28, 2026
Change
-0%
Bid3.05
Ask6.05
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest324
Strike
39
39
Last Price7.26Jul 31, 2026
Change
-0%
Bid3.75
Ask6.55
volume0
Intrest72
Last Price0.05Aug 11, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Strike
39.5
39.5
Last Price8.41Jul 28, 2026
Change
-0%
Bid4.25
Ask6.3
volume0
Intrest0
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest714
Strike
40
40
Last Price6.48Aug 12, 2026
Change
-0%
Bid4.75
Ask6.8
volume0
Intrest24
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest5
Strike
40.5
40.5
Last Price9.41Jul 28, 2026
Change
-0%
Bid5.05
Ask8.05
volume0
Intrest0
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest555
Strike
41
41
Last Price9.11Jul 31, 2026
Change
-0%
Bid5.05
Ask8.55
volume0
Intrest22
Last Price0.07Aug 13, 2026
Change
-0%
Bid-
Ask0.27
volume0
Intrest1093
Strike
42
42
Last Price3.8Jun 10, 2026
Change
-0%
Bid6.55
Ask9.55
volume0
Intrest6
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest371
Strike
43
43
Last Price10.18Jul 22, 2026
Change
-0%
Bid7.4
Ask10.55
volume0
Intrest0
Last Price0.19Aug 13, 2026
Change
-0%
Bid-
Ask0.17
volume0
Intrest114
Strike
44
44
Last Price11.21Jul 22, 2026
Change
-0%
Bid8.25
Ask11.55
volume0
Intrest0
Last Price0.13Aug 13, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest637
Strike
45
45
Last Price12.18Jul 22, 2026
Change
-0%
Bid10.1
Ask12.55
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.22
volume0
Intrest168
Strike
46
46
Last Price13.19Jul 22, 2026
Change
-0%
Bid10.9
Ask13
volume0
Intrest0
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask1.22
volume0
Intrest81
Strike
47
47
Last Price14.22Jul 22, 2026
Change
-0%
Bid12.1
Ask14.6
volume0
Intrest0
