$32.44
-0.05-0.15%
At close: Aug 14, 5:00 PM EST
$32.44
N/A
After Hours: Aug 14, 4:00 PM EST
Hanmi Financial Corp Option Chain
HAFCNASDAQ
Hanmi Financial Options
View Hanmi Financial (HAFC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.5
Ask17.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.2
Ask15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask12.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid0.6
Ask4.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price0.25Jul 20, 2026
Change
-0%
Bid-
Ask4.1
volume0
Intrest24
Strike
35
35
Last Price-
Change
-
Bid0.7
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid5.2
Ask10
volume0
Intrest0
