$69.14
-1.09-1.55%
At close: -
$69.14
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Haemonetics (NYSE:HAE) Stock, Option Chain
Option chain shows key data for Haemonetics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Haemonetics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid32.1
Ask36.2
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0
Strike
40
40
Last Price0.8Apr 17, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid23.1
Ask25.4
volume0
Intrest0
Strike
45
45
Last Price0.55Mar 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid18.5
Ask20.5
volume0
Intrest0
Strike
50
50
Last Price0.4May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3642
Last Price-
Change
-
Bid13.1
Ask15.2
volume0
Intrest0
Strike
55
55
Last Price0.05May 13, 2025
Change
0.0550%
Bid-
Ask0.95
volume1
Intrest1865
Last Price3.01Apr 16, 2025
Change
00%
Bid8.1
Ask9.9
volume0
Intrest10
Strike
60
60
Last Price0.05May 13, 2025
Change
0.0550%
Bid-
Ask0.1
volume3
Intrest5763
Last Price6May 13, 2025
Change
2.0451.52%
Bid2.2
Ask6.3
volume2
Intrest1693
Strike
65
65
Last Price0.05May 13, 2025
Change
0.5591.67%
Bid-
Ask2.1
volume30
Intrest84
Last Price1.55May 08, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest78
Strike
70
70
Last Price5.5Mar 07, 2025
Change
00%
Bid0.95
Ask1.95
volume0
Intrest1
Last Price0.45May 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest176
Strike
75
75
Last Price-
Change
-
Bid4.9
Ask6.6
volume0
Intrest0
Last Price0.38May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest86
Strike
80
80
Last Price-
Change
-
Bid9.4
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.4
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid23.8
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.9
Ask32.9
volume0
Intrest0
