Hyatt Hotels Options

View Hyatt Hotels (H) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.60

P/C Ratio (OI)

0.69

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0300.0

80.0

300.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price85.9Sep 03, 2026

Change

-0%

Bid108.9

Ask111

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price90.17Oct 20, 2026

Change

-0%

Bid104

Ask106.2

volume0

Intrest1

Strike

Last Price0.16Sep 16, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest3

Last Price85.3Oct 20, 2026

Change

-0%

Bid98.9

Ask101.7

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.6

volume0

Intrest0

Last Price92.6Nov 02, 2026

Change

-0%

Bid93.9

Ask96.2

volume0

Intrest1

Strike

Last Price1.55Apr 08, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest2

Last Price-

Change

Bid88.4

Ask91.1

volume0

Intrest0

Strike

100

Last Price-

Change

Bid-

Ask3.4

volume0

Intrest0

Last Price67.5May 06, 2026

Change

-0%

Bid83.4

Ask86.3

volume0

Intrest2

Strike

105

Last Price0.42Sep 11, 2026

Change

-0%

Bid-

Ask3.4

volume0

Intrest1

Last Price-

Change

Bid78.3

Ask81.3

volume0

Intrest0

Strike

110

Last Price0.9Jun 09, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest1

Last Price-

Change

Bid73.5

Ask76.3

volume0

Intrest0

Strike

115

Last Price0.1Sep 17, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest35

Last Price-

Change

Bid68.5

Ask71.5

volume0

Intrest0

Strike

120

Last Price0.03Oct 29, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest26

Last Price36.62Oct 02, 2026

Change

-0%

Bid63.5

Ask66.3

volume0

Intrest5

Strike

125

Last Price0.7Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest29

Last Price30.5Oct 05, 2026

Change

-0%

Bid58.5

Ask61.3

volume0

Intrest7

Strike

130

Last Price0.1Oct 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest31

Last Price-

Change

Bid53.5

Ask56.4

volume0

Intrest0

Strike

135

Last Price0.15Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest78

Last Price-

Change

Bid48.5

Ask51.5

volume0

Intrest0

Strike

140

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest5

Last Price41.88Nov 03, 2026

Change

-0%

Bid43.5

Ask46.7

volume0

Intrest3

Strike

145

Last Price0.51Oct 28, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest9

Last Price25.25Oct 23, 2026

Change

-0%

Bid38.5

Ask41.6

volume0

Intrest28

Strike

150

Last Price0.38Nov 02, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest14

Last Price22.56Oct 20, 2026

Change

-0%

Bid34.4

Ask36.4

volume0

Intrest5

Strike

155

Last Price0.48Nov 02, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest14

Last Price27.86Nov 04, 2026

Change

10.5160.58%

Bid28.8

Ask31.6

volume1

Intrest30

Strike

160

Last Price3.86Oct 27, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest39

Last Price14Oct 20, 2026

Change

-0%

Bid24.5

Ask27

volume0

Intrest33

Strike

165

Last Price3.51Oct 28, 2026

Change

-0%

Bid0.1

Ask2.65

volume0

Intrest44

Last Price7.75Oct 27, 2026

Change

-0%

Bid19.3

Ask22.2

volume0

Intrest17

Strike

170

Last Price6.3Oct 23, 2026

Change

-0%

Bid0.05

Ask2.4

volume0

Intrest18

Last Price13.1Nov 03, 2026

Change

-0%

Bid15.6

Ask17.2

volume0

Intrest59

Strike

175

Last Price3.5Oct 29, 2026

Change

-0%

Bid0.2

Ask3.2

volume0

Intrest18

Last Price10.67Nov 02, 2026

Change

-0%

Bid11.1

Ask13.1

volume0

Intrest53

Strike

180

Last Price4.65Oct 29, 2026

Change

-0%

Bid1.3

Ask3.9

volume0

Intrest16

Last Price7.04Nov 02, 2026

Change

-0%

Bid6.6

Ask9.6

volume0

Intrest24

Strike

185

Last Price6.2Oct 29, 2026

Change

-0%

Bid2.6

Ask4.7

volume0

Intrest4

Last Price4.6Nov 04, 2026

Change

0.378.75%

Bid4.7

Ask6.5

volume4

Intrest49

Strike

190

Last Price20Oct 19, 2026

Change

-0%

Bid4.5

Ask7.2

volume0

Intrest4

Last Price1.88Oct 29, 2026

Change

-0%

Bid2.05

Ask4.2

volume0

Intrest105

Strike

195

Last Price12.7Oct 29, 2026

Change

-0%

Bid7.1

Ask9.5

volume0

Intrest2

Last Price2Nov 04, 2026

Change

0.6244.93%

Bid1.55

Ask2.3

volume11

Intrest73

Strike

200

Last Price24.9Jul 13, 2026

Change

-0%

Bid10.8

Ask13.2

volume0

Intrest0

Last Price0.4Oct 29, 2026

Change

-0%

Bid0.05

Ask2.7

volume0

Intrest45

Strike

210

Last Price-

Change

Bid19.5

Ask22

volume0

Intrest0

Last Price0.3Sep 16, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest11

Strike

220

Last Price-

Change

Bid28.6

Ask31.4

volume0

Intrest0

Last Price1.6Aug 07, 2026

Change

-0%

Bid-

Ask0.7

volume0

Intrest2

Strike

230

Last Price-

Change

Bid38.4

Ask41.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

240

Last Price-

Change

Bid48.5

Ask51.3

volume0

Intrest0

Last Price1.95May 15, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2

Strike

250

Last Price-

Change

Bid58.7

Ask61.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

260

Last Price-

Change

Bid68.3

Ask71.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

270

Last Price81Jul 28, 2026

Change

-0%

Bid79.1

Ask81.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

280

Last Price-

Change

Bid88.5

Ask91.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Strike

290

Last Price-

Change

Bid98.9

Ask101.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

300

Last Price-

Change

Bid108.9

Ask111.8

volume0

Intrest0

Hyatt Hotels Corp Option Chain

Hyatt Hotels Options