GXO Logistics Options
View GXO Logistics (GXO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid20.8
Ask23.6
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid18.3
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid15.8
Ask18.6
volume0
Intrest0
Last Price0.5May 04, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Bid13.5
Ask16.2
volume0
Intrest0
Last Price0.8May 04, 2026
Bid-
Ask0.6
volume0
Intrest1
Last Price12.05Oct 02, 2026
Bid10.6
Ask13
volume0
Intrest4
Last Price0.27Oct 02, 2026
Bid-
Ask0.7
volume0
Intrest10027
Last Price8.3Sep 21, 2026
Bid8.8
Ask10.4
volume0
Intrest1
Last Price0.18Oct 16, 2026
Bid-
Ask0.5
volume1
Intrest225
Last Price7.27Oct 02, 2026
Bid6.5
Ask7.9
volume0
Intrest6021
Last Price0.25Oct 16, 2026
Bid0.05
Ask0.6
volume2
Intrest113
Last Price5.65Oct 06, 2026
Bid4.6
Ask5.8
volume0
Intrest93
Last Price0.78Oct 16, 2026
Bid0.55
Ask1.1
volume4
Intrest10192
Last Price3.4Oct 16, 2026
Bid3
Ask4
volume1
Intrest180
Last Price1.65Oct 16, 2026
Bid1.15
Ask2
volume7
Intrest3626
Last Price1.91Oct 16, 2026
Bid2
Ask2.65
volume39
Intrest5382
Last Price2.65Oct 16, 2026
Bid2.4
Ask2.95
volume2
Intrest175
Last Price1.27Oct 16, 2026
Bid1.1
Ask1.6
volume27
Intrest6321
Last Price4.6Oct 12, 2026
Bid3.7
Ask4.9
volume0
Intrest66
Last Price0.65Oct 16, 2026
Bid0.5
Ask0.9
volume10
Intrest6185
Last Price5.3Jul 01, 2026
Bid5.6
Ask6.8
volume0
Intrest35
Last Price0.34Oct 16, 2026
Bid0.25
Ask0.55
volume30
Intrest673
Last Price6Apr 09, 2026
Bid7.7
Ask9.2
volume0
Intrest1
Last Price0.4Oct 14, 2026
Bid0.05
Ask0.35
volume0
Intrest5
Last Price-
Bid9.8
Ask11.5
volume0
Intrest0
Last Price0.2Sep 25, 2026
Bid-
Ask0.7
volume0
Intrest148
Last Price-
Bid11.6
Ask14.7
volume0
Intrest0
Last Price0.52Aug 28, 2026
Bid-
Ask0.7
volume0
Intrest12
Last Price-
Bid14.1
Ask16.7
volume0
Intrest0
Last Price0.1Oct 06, 2026
Bid-
Ask0.65
volume0
Intrest196
Last Price-
Bid16.6
Ask19.4
volume0
Intrest0
Last Price3.15Apr 08, 2026
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Bid19.1
Ask21.9
volume0
Intrest0
Last Price0.15Oct 13, 2026
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Bid21.6
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid24.1
Ask26.9
volume0
Intrest0
Last Price0.6Jul 24, 2026
Bid-
Ask0.55
volume0
Intrest20
Last Price-
Bid26.6
Ask29.4
volume0
Intrest0
Last Price0.25Jul 24, 2026
Bid-
Ask0.2
volume0
Intrest8
Last Price-
Bid31.6
Ask34.4
volume0
Intrest0
Last Price1Apr 17, 2026
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Bid36.6
Ask39.4
volume0
Intrest0
Last Price0.27Sep 01, 2026
Bid-
Ask0.55
volume0
Intrest6
Last Price-
Bid41.6
Ask44.4
volume0
Intrest0
Last Price-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Bid46.6
Ask49.4
volume0
Intrest0
