$37.52
1.353.73%
At close: -
$37.52
0.000.00%
After Hours: May 2, 4:00 PM EDT
Comments
Loading...
GXO Logistics (NYSE:GXO) Stock, Option Chain
Option chain shows key data for GXO Logistics's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GXO Logistics.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.2
Ask17.1
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14.6
volume0
Intrest0
Strike
25
25
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest113
Last Price-
Change
-
Bid9.2
Ask11.3
volume0
Intrest0
Strike
27.5
27.5
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest48
Last Price3.9Apr 09, 2025
Change
00%
Bid6.9
Ask8.3
volume0
Intrest1
Strike
30
30
Last Price0.05May 02, 2025
Change
0.166.67%
Bid-
Ask0.3
volume6
Intrest160
Last Price4.6Apr 24, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest19
Strike
32.5
32.5
Last Price0.27May 02, 2025
Change
0.1637.21%
Bid0.2
Ask0.35
volume262
Intrest6724
Last Price2.55May 01, 2025
Change
00%
Bid3.1
Ask3.9
volume0
Intrest134
Strike
35
35
Last Price0.75May 02, 2025
Change
0.434.78%
Bid0.45
Ask1.05
volume108
Intrest114
Last Price1.8May 02, 2025
Change
0.5544%
Bid1.45
Ask2.15
volume34
Intrest312
Strike
37.5
37.5
Last Price1.55May 02, 2025
Change
0.731.11%
Bid1.45
Ask2
volume3
Intrest41
Last Price0.8May 02, 2025
Change
0.3577.78%
Bid0.3
Ask1
volume140
Intrest256
Strike
40
40
Last Price4.9Apr 24, 2025
Change
00%
Bid2.75
Ask3.3
volume0
Intrest15
Last Price0.22May 02, 2025
Change
0.15214.29%
Bid-
Ask0.25
volume127
Intrest5531
Strike
42.5
42.5
Last Price7.6Apr 07, 2025
Change
00%
Bid4.9
Ask6.3
volume0
Intrest7
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest54
Strike
45
45
Last Price10.9Apr 07, 2025
Change
00%
Bid6.7
Ask9.5
volume0
Intrest0
Last Price0.13Apr 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid9.3
Ask11.4
volume0
Intrest0
Last Price0.13Mar 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest201
Strike
50
50
Last Price15.98Apr 04, 2025
Change
00%
Bid11.7
Ask13.9
volume0
Intrest2
Last Price0.76Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.7
Ask19.5
volume0
Intrest0
