$1029.56
7.020.69%
At close: Dec 15, 4:00 PM EST
$1029.56
N/A
After Hours: 4:07 PM EST
Comments
Loading...
W.W. Grainger (NYSE:GWW) Stock, Option Chain
Option chain shows key data for W.W. Grainger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for W.W. Grainger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid576.5
Ask582.8
volume0
Intrest0
Strike
450
450
Last Price0.25Aug 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price522.7Sep 08, 2025
Change
-0%
Bid566.6
Ask572.9
volume0
Intrest0
Strike
460
460
Last Price1.8Jul 09, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid557.7
Ask562.9
volume0
Intrest0
Strike
470
470
Last Price1.15Jul 17, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid547.7
Ask552.9
volume0
Intrest0
Strike
480
480
Last Price1.45Jul 19, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid537.7
Ask542.9
volume0
Intrest0
Strike
490
490
Last Price1.65Jul 19, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price479.1Aug 06, 2024
Change
-0%
Bid527.3
Ask532.9
volume0
Intrest0
Strike
500
500
Last Price0.05Aug 06, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest10
Last Price-
Change
-
Bid507.8
Ask512.9
volume0
Intrest0
Strike
520
520
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest4
Last Price500.6May 09, 2025
Change
-0%
Bid487.8
Ask492.8
volume0
Intrest15
Strike
540
540
Last Price0.35Aug 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Change
-
Bid467.3
Ask472.9
volume0
Intrest0
Strike
560
560
Last Price0.4Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price359Apr 07, 2025
Change
-0%
Bid447.3
Ask452.9
volume0
Intrest0
Strike
580
580
Last Price0.45Aug 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest0
Last Price395.3Sep 09, 2025
Change
-0%
Bid427.8
Ask432.9
volume0
Intrest63
Strike
600
600
Last Price0.5Aug 15, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price375.7Sep 09, 2025
Change
-0%
Bid407.8
Ask412.9
volume0
Intrest12
Strike
620
620
Last Price0.3Aug 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest17
Last Price333.9Nov 03, 2025
Change
-0%
Bid387.8
Ask392.9
volume0
Intrest5
Strike
640
640
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price343.6Sep 08, 2025
Change
-0%
Bid367.9
Ask372.5
volume0
Intrest2
Strike
660
660
Last Price0.85Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest41
Last Price266Aug 01, 2025
Change
-0%
Bid347.9
Ask352.5
volume0
Intrest2
Strike
680
680
Last Price1Jul 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price308.62Sep 16, 2025
Change
-0%
Bid327.9
Ask332.9
volume0
Intrest4
Strike
700
700
Last Price1.35Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Last Price283.4Sep 08, 2025
Change
-0%
Bid307.9
Ask312.6
volume0
Intrest2
Strike
720
720
Last Price1.33Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest16
Last Price276.2May 21, 2024
Change
-0%
Bid287.9
Ask292.6
volume0
Intrest1
Strike
740
740
Last Price1.5Sep 18, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest5
Last Price161Nov 18, 2025
Change
-0%
Bid267.9
Ask272.6
volume0
Intrest7
Strike
760
760
Last Price1.2Sep 19, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Last Price139.4Nov 19, 2025
Change
-0%
Bid247.9
Ask252.6
volume0
Intrest27
Strike
780
780
Last Price0.61Nov 20, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest22
Last Price165.99Nov 03, 2025
Change
-0%
Bid227.9
Ask232.6
volume0
Intrest23
Strike
800
800
Last Price0.76Nov 20, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest18
Last Price-
Change
-
Bid217
Ask223.2
volume0
Intrest0
Strike
810
810
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid207.9
Ask213.2
volume0
Intrest0
Strike
820
820
Last Price0.09Dec 11, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest91
Last Price-
Change
-
Bid197.5
Ask203.3
volume0
Intrest0
Strike
830
830
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price203.97Apr 29, 2025
Change
-0%
Bid187.9
Ask192.6
volume0
Intrest5
Strike
840
840
Last Price1Nov 24, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest19
Last Price-
Change
-
Bid177
Ask183.3
volume0
Intrest0
Strike
850
850
Last Price5.6Oct 22, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price167.72Aug 25, 2025
Change
-0%
Bid167.9
Ask172.6
volume0
Intrest8
Strike
860
860
Last Price0.8Dec 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest29
Last Price-
Change
-
Bid157.4
Ask163.4
volume0
Intrest0
Strike
870
870
Last Price2.59Nov 24, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest3
Last Price99.6Aug 07, 2025
Change
-0%
Bid147.9
Ask153.3
volume0
Intrest23
Strike
880
880
Last Price3.6Nov 25, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest22
Last Price54.3Nov 24, 2025
Change
-0%
Bid135.9
Ask143.4
volume0
Intrest0
Strike
890
890
Last Price3.67Nov 26, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest13
Last Price66.79Dec 08, 2025
Change
-0%
Bid128.6
Ask133.4
volume0
Intrest6
Strike
900
900
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest111
Last Price33.5Nov 20, 2025
Change
-0%
Bid118.5
Ask122.7
volume0
Intrest5
Strike
910
910
Last Price0.9Dec 10, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest14
Last Price42.8Dec 08, 2025
Change
-0%
Bid108.5
Ask113.4
volume0
Intrest13
Strike
920
920
Last Price1.8Dec 10, 2025
Change
-0%
Bid-
Ask1.7
volume0
Intrest60
Last Price91.2Dec 11, 2025
Change
-0%
Bid98.5
Ask103.4
volume0
Intrest42
Strike
930
930
Last Price3.21Dec 12, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest59
Last Price58.85Dec 10, 2025
Change
-0%
Bid88.5
Ask92.6
volume0
Intrest358
Strike
940
940
Last Price0.55Dec 12, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest73
Last Price80Dec 15, 2025
Change
2.653.21%
Bid78.5
Ask83.5
volume1
Intrest119
Strike
950
950
Last Price5.69Dec 04, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest26
Last Price72.02Dec 11, 2025
Change
-0%
Bid68.6
Ask73.6
volume0
Intrest306
Strike
960
960
Last Price1.5Dec 15, 2025
Change
0.85130.77%
Bid-
Ask1.5
volume4
Intrest105
Last Price57.23Dec 11, 2025
Change
-0%
Bid58.5
Ask63.1
volume0
Intrest38
Strike
970
970
Last Price0.15Dec 12, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest14
Last Price50.54Dec 11, 2025
Change
-0%
Bid48.9
Ask54
volume0
Intrest254
Strike
980
980
Last Price0.35Dec 12, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest112
Last Price42.55Dec 15, 2025
Change
2.014.51%
Bid39.3
Ask44.6
volume1
Intrest11
Strike
990
990
Last Price1.05Dec 12, 2025
Change
-0%
Bid0.15
Ask3.1
volume0
Intrest9
Last Price33.45Dec 15, 2025
Change
1.815.13%
Bid29.3
Ask34.9
volume1
Intrest255
Strike
1000
1000
Last Price1.69Dec 15, 2025
Change
1.8151.71%
Bid0.4
Ask3
volume1
Intrest34
Last Price1.9Nov 25, 2025
Change
-0%
Bid20.6
Ask26.7
volume0
Intrest15
Strike
1010
1010
Last Price4.55Dec 11, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Last Price13Dec 15, 2025
Change
0.816.64%
Bid12.9
Ask17.6
volume1
Intrest303
Strike
1020
1020
Last Price5.4Dec 15, 2025
Change
1.420.59%
Bid1.75
Ask8.3
volume1
Intrest11
Last Price13.72Dec 15, 2025
Change
2.7424.95%
Bid7.6
Ask11
volume1
Intrest7
Strike
1030
1030
Last Price6.8Dec 12, 2025
Change
-0%
Bid5
Ask11.8
volume0
Intrest1
Last Price7.97Dec 15, 2025
Change
1.9732.83%
Bid3.3
Ask6.6
volume1
Intrest78
Strike
1040
1040
Last Price12Dec 12, 2025
Change
-0%
Bid10.9
Ask17.1
volume0
Intrest3
Last Price2.65Dec 11, 2025
Change
-0%
Bid0.45
Ask3.7
volume0
Intrest5
Strike
1050
1050
Last Price-
Change
-
Bid19
Ask25.4
volume0
Intrest0
Last Price0.85Dec 15, 2025
Change
0.2541.67%
Bid0.4
Ask3.4
volume1
Intrest90
Strike
1060
1060
Last Price99.74Dec 09, 2025
Change
-0%
Bid28.9
Ask34.3
volume0
Intrest8
Last Price1.2Dec 12, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest2
Strike
1070
1070
Last Price50.1Dec 12, 2025
Change
-0%
Bid38.3
Ask43.8
volume0
Intrest2
Last Price0.69Dec 15, 2025
Change
-0%
Bid-
Ask2.6
volume2
Intrest80
Strike
1080
1080
Last Price139.37Nov 25, 2025
Change
-0%
Bid48.2
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
1090
1090
Last Price168.02Nov 19, 2025
Change
-0%
Bid58
Ask63.2
volume0
Intrest0
Last Price0.34Dec 15, 2025
Change
0.0413.33%
Bid0.4
Ask1
volume6
Intrest109
Strike
1100
1100
Last Price152.94Nov 11, 2025
Change
-0%
Bid67.9
Ask73
volume0
Intrest0
Last Price31.1Jul 29, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest7
Strike
1120
1120
Last Price89.2Jul 25, 2025
Change
-0%
Bid87.8
Ask92.8
volume0
Intrest0
Last Price3.2Sep 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest22
Strike
1140
1140
Last Price204.7Aug 11, 2025
Change
-0%
Bid107.2
Ask112.9
volume0
Intrest0
Last Price3.5Aug 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest61
Strike
1160
1160
Last Price186.29Dec 05, 2025
Change
-0%
Bid127.8
Ask132.6
volume0
Intrest11
Last Price7.34Aug 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest68
Strike
1180
1180
Last Price206.31Dec 05, 2025
Change
-0%
Bid147.2
Ask152.7
volume0
Intrest0
Last Price9.68Jul 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest68
Strike
1200
1200
Last Price96.6Dec 04, 2024
Change
-0%
Bid167.2
Ask174
volume0
Intrest0
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest182
Strike
1220
1220
Last Price121.9Dec 09, 2024
Change
-0%
Bid187.1
Ask192.6
volume0
Intrest0
Last Price1.9Nov 25, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest18
Strike
1240
1240
Last Price205.1Jan 03, 2025
Change
-0%
Bid207.1
Ask212.6
volume0
Intrest0
Last Price3.2Jul 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest19
Strike
1260
1260
Last Price260Apr 14, 2025
Change
-0%
Bid227.1
Ask234
volume0
Intrest0
Last Price3.1Jul 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest31
Strike
1280
1280
Last Price-
Change
-
Bid247.1
Ask254
volume0
Intrest0
Last Price0.07Nov 19, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest179
Strike
1300
1300
Last Price-
Change
-
Bid267.3
Ask272.6
volume0
Intrest0
Last Price0.05Dec 15, 2025
Change
0.04400%
Bid-
Ask4.8
volume1
Intrest65
Strike
1320
1320
Last Price-
Change
-
Bid287.8
Ask292.6
volume0
Intrest0
Last Price28.9Jan 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest111
Strike
1340
1340
Last Price-
Change
-
Bid307.8
Ask312.6
volume0
Intrest0
Last Price4.6May 01, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest12
Strike
1360
1360
Last Price347.1Aug 26, 2025
Change
-0%
Bid327.1
Ask334
volume0
Intrest0
Last Price3.9May 13, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest8
Strike
1380
1380
Last Price314Dec 27, 2024
Change
-0%
Bid347.1
Ask352.6
volume0
Intrest0
Last Price0.2Aug 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest36
Strike
1400
1400
Last Price-
Change
-
Bid367.1
Ask372.6
volume0
Intrest0
Last Price43.34Dec 06, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest25
Strike
1420
1420
Last Price-
Change
-
Bid387.1
Ask392.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid407.1
Ask412.6
volume0
Intrest0
Last Price1.02Apr 03, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1460
1460
Last Price-
Change
-
Bid427.1
Ask432.6
volume0
Intrest0
Last Price10Dec 20, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1480
1480
Last Price-
Change
-
Bid447.1
Ask452.6
volume0
Intrest0
Last Price1May 14, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1500
1500
Last Price-
Change
-
Bid467.1
Ask472.6
volume0
Intrest0
Last Price15Oct 11, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1520
1520
Last Price-
Change
-
Bid487.1
Ask492.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1540
1540
Last Price-
Change
-
Bid506.5
Ask513.2
volume0
Intrest0
Last Price1.2Feb 28, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1560
1560
Last Price557.7Apr 23, 2025
Change
-0%
Bid527.1
Ask532.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1580
1580
Last Price637.8Aug 01, 2025
Change
-0%
Bid547.1
Ask552.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1600
1600
Last Price-
Change
-
Bid567.1
Ask572.6
volume0
Intrest0
Last Price20.4Nov 29, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Strike
1620
1620
Last Price-
Change
-
Bid587.2
Ask595
volume0
Intrest0
Last Price18.3Nov 29, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1640
1640
Last Price-
Change
-
Bid607.1
Ask612.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1660
1660
Last Price717.8Aug 01, 2025
Change
-0%
Bid627.1
Ask632.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1680
1680
Last Price737.8Aug 01, 2025
Change
-0%
Bid647.1
Ask652.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1700
1700
Last Price-
Change
-
Bid667.1
Ask672.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1720
1720
Last Price-
Change
-
Bid687.1
Ask692.6
volume0
Intrest0
Last Price10.3Nov 29, 2024
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Strike
1740
1740
Last Price-
Change
-
Bid707.1
Ask712.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1760
1760
Last Price-
Change
-
Bid727.1
Ask732.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1780
1780
Last Price-
Change
-
Bid747.1
Ask753.8
volume0
Intrest0
