$1038.33
1.110.11%
At close: -
$1040.00
1.670.16%
After Hours: 5:27 PM EDT
Comments
Loading...
W.W. Grainger (NYSE:GWW) Stock, Option Chain
Option chain shows key data for W.W. Grainger's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for W.W. Grainger.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid316
Ask324.2
volume0
Intrest0
Strike
720
720
Last Price2.85Apr 17, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest2
Last Price-
Change
-
Bid296
Ask304.3
volume0
Intrest0
Strike
740
740
Last Price4Apr 17, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price227.95Mar 12, 2025
Change
-0%
Bid276
Ask284.4
volume0
Intrest0
Strike
760
760
Last Price4.9Apr 15, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest5
Last Price311.1May 30, 2025
Change
-0%
Bid256
Ask264.8
volume0
Intrest1
Strike
780
780
Last Price6.51Apr 15, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest9
Last Price278May 01, 2025
Change
-0%
Bid236
Ask244.5
volume0
Intrest2
Strike
800
800
Last Price4.63Apr 25, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest9
Last Price234.55Jun 17, 2025
Change
-0%
Bid216
Ask224.7
volume0
Intrest5
Strike
820
820
Last Price3.4Feb 05, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price236.38Jun 13, 2025
Change
-0%
Bid196
Ask204.9
volume0
Intrest8
Strike
840
840
Last Price0.69Jun 04, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest52
Last Price216.68Jun 02, 2025
Change
-0%
Bid176.3
Ask185.1
volume0
Intrest2
Strike
860
860
Last Price6.07Feb 11, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest2
Last Price-
Change
-
Bid157
Ask165.3
volume0
Intrest0
Strike
880
880
Last Price0.7Jun 20, 2025
Change
-0%
Bid0.45
Ask1.2
volume0
Intrest5
Last Price-
Change
-
Bid138.5
Ask145.2
volume0
Intrest0
Strike
900
900
Last Price1.25May 27, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest3
Last Price128.46May 09, 2025
Change
-0%
Bid118.9
Ask125.9
volume0
Intrest7
Strike
920
920
Last Price1.35Jun 23, 2025
Change
1.2247.47%
Bid-
Ask2
volume1
Intrest11
Last Price111.75May 09, 2025
Change
-0%
Bid99.3
Ask107.3
volume0
Intrest18
Strike
940
940
Last Price2.5Jun 20, 2025
Change
-0%
Bid0.05
Ask6.2
volume0
Intrest31
Last Price133.12Jun 10, 2025
Change
-0%
Bid80.4
Ask88.5
volume0
Intrest1259
Strike
960
960
Last Price1.91Jun 23, 2025
Change
1.8749.47%
Bid1.7
Ask4.8
volume103
Intrest224
Last Price76.66Jun 17, 2025
Change
-0%
Bid62
Ask71
volume0
Intrest27
Strike
980
980
Last Price6.05Jun 17, 2025
Change
-0%
Bid1.4
Ask9.9
volume0
Intrest55
Last Price90.4Jun 11, 2025
Change
-0%
Bid46
Ask54.6
volume0
Intrest219
Strike
1000
1000
Last Price9Jun 23, 2025
Change
218.18%
Bid4
Ask12.6
volume1
Intrest124
Last Price42Jun 18, 2025
Change
-0%
Bid31
Ask38.7
volume0
Intrest334
Strike
1020
1020
Last Price15.15Jun 23, 2025
Change
1.369.86%
Bid9.4
Ask16.8
volume5
Intrest136
Last Price22Jun 23, 2025
Change
2.610.57%
Bid19
Ask26.4
volume26
Intrest707
Strike
1040
1040
Last Price22.9Jun 23, 2025
Change
0.31.29%
Bid17
Ask24.8
volume7
Intrest520
Last Price12.5Jun 23, 2025
Change
7.537.5%
Bid10
Ask16.9
volume3
Intrest178
Strike
1060
1060
Last Price35.3Jun 23, 2025
Change
6.221.31%
Bid29
Ask36.2
volume1
Intrest32
Last Price9.3Jun 23, 2025
Change
1.211.43%
Bid6
Ask13.4
volume3
Intrest90
Strike
1070
1070
Last Price42Jun 23, 2025
Change
13.2446.04%
Bid35.3
Ask42.8
volume1
Intrest223
Last Price6.8Jun 20, 2025
Change
-0%
Bid3
Ask11.2
volume0
Intrest160
Strike
1080
1080
Last Price23.8Jun 16, 2025
Change
-0%
Bid42
Ask50
volume0
Intrest313
Last Price7.64Jun 23, 2025
Change
0.496.85%
Bid1
Ask9.5
volume103
Intrest633
Strike
1090
1090
Last Price32.2May 28, 2025
Change
-0%
Bid50
Ask58.5
volume0
Intrest29
Last Price3.33Jun 23, 2025
Change
5.963.92%
Bid0.3
Ask7.6
volume1
Intrest525
Strike
1100
1100
Last Price29.9Jun 06, 2025
Change
-0%
Bid59
Ask66.8
volume0
Intrest45
Last Price3Jun 20, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest121
Strike
1110
1110
Last Price95.4Feb 07, 2025
Change
-0%
Bid68.3
Ask75.1
volume0
Intrest33
Last Price1.75Jun 23, 2025
Change
7.380.66%
Bid-
Ask2.35
volume1
Intrest191
Strike
1120
1120
Last Price50.88Jun 13, 2025
Change
-0%
Bid78
Ask84.7
volume0
Intrest74
Last Price1.98Jun 23, 2025
Change
3.4263.33%
Bid0.6
Ask1.8
volume1
Intrest53
Strike
1130
1130
Last Price60.4Jan 30, 2025
Change
-0%
Bid87.2
Ask96.2
volume0
Intrest38
Last Price10.5May 13, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest43
Strike
1140
1140
Last Price99.6Jan 31, 2025
Change
-0%
Bid98
Ask104.3
volume0
Intrest1
Last Price3.83Jun 12, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest51
Strike
1150
1150
Last Price140.44Feb 28, 2025
Change
-0%
Bid107.2
Ask116.5
volume0
Intrest0
Last Price6.6Jun 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest113
Strike
1160
1160
Last Price108.3Jun 17, 2025
Change
-0%
Bid117.7
Ask126.6
volume0
Intrest0
Last Price4Apr 30, 2025
Change
-0%
Bid-
Ask4.6
volume0
Intrest39
Strike
1170
1170
Last Price122.85Jun 17, 2025
Change
-0%
Bid127.7
Ask136.7
volume0
Intrest0
Last Price6.6May 27, 2025
Change
-0%
Bid-
Ask4.5
volume0
Intrest18
Strike
1180
1180
Last Price89.8Jan 30, 2025
Change
-0%
Bid137.7
Ask145.7
volume0
Intrest0
Last Price5.6May 28, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest25
Strike
1190
1190
Last Price91.2Jan 22, 2025
Change
-0%
Bid147.7
Ask156.7
volume0
Intrest0
Last Price1.5Jun 02, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest18
Strike
1200
1200
Last Price-
Change
-
Bid157.7
Ask166.6
volume0
Intrest0
Last Price5.3May 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
1210
1210
Last Price92.6Dec 11, 2024
Change
-0%
Bid167.7
Ask176.5
volume0
Intrest0
Last Price3.47May 20, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest159
Strike
1220
1220
Last Price101.3Dec 11, 2024
Change
-0%
Bid177.5
Ask186.7
volume0
Intrest0
Last Price2.27Apr 23, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest40
Strike
1230
1230
Last Price141.5Dec 19, 2024
Change
-0%
Bid187.5
Ask196.8
volume0
Intrest0
Last Price7.45Feb 06, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest230
Strike
1240
1240
Last Price177.9May 01, 2025
Change
-0%
Bid197.5
Ask206.7
volume0
Intrest0
Last Price8Jan 31, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest2
Strike
1250
1250
Last Price-
Change
-
Bid207.5
Ask216.8
volume0
Intrest0
Last Price0.75Jun 09, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest316
Strike
1260
1260
Last Price-
Change
-
Bid217.7
Ask226.6
volume0
Intrest0
Last Price5.9Feb 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest15
Strike
1270
1270
Last Price-
Change
-
Bid227.5
Ask236.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
1280
1280
Last Price-
Change
-
Bid237.5
Ask246.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
1290
1290
Last Price147.3Dec 11, 2024
Change
-0%
Bid247.5
Ask256.7
volume0
Intrest0
Last Price11.87Jan 22, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest280
Strike
1300
1300
Last Price235Dec 27, 2024
Change
-0%
Bid257.5
Ask266.8
volume0
Intrest0
Last Price13Jan 16, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
1310
1310
Last Price242.4Dec 27, 2024
Change
-0%
Bid267.5
Ask276.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1320
1320
Last Price251.9Dec 27, 2024
Change
-0%
Bid277
Ask286.6
volume0
Intrest0
Last Price8.4Jan 22, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
1330
1330
Last Price268.9Jan 31, 2025
Change
-0%
Bid287
Ask296.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1340
1340
Last Price-
Change
-
Bid297.5
Ask306.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1350
1350
Last Price-
Change
-
Bid307.4
Ask316.6
volume0
Intrest0
Last Price22.5Dec 11, 2024
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
1360
1360
Last Price-
Change
-
Bid317.4
Ask326.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1380
1380
Last Price-
Change
-
Bid337.5
Ask346.8
volume0
Intrest0
Last Price4.5Jan 28, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1400
1400
Last Price-
Change
-
Bid357
Ask366.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1420
1420
Last Price-
Change
-
Bid377.5
Ask386.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1440
1440
Last Price-
Change
-
Bid397.5
Ask406.6
volume0
Intrest0
Last Price2.15Dec 30, 2024
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1460
1460
Last Price-
Change
-
Bid417.4
Ask426.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
1480
1480
Last Price414Dec 27, 2024
Change
-0%
Bid437.5
Ask446.7
volume0
Intrest0
Last Price5.2Dec 16, 2024
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1500
1500
Last Price-
Change
-
Bid457.5
Ask466.6
volume0
Intrest0
Last Price4.3Dec 16, 2024
Change
-0%
Bid-
Ask4.7
volume0
Intrest1
Strike
1520
1520
Last Price-
Change
-
Bid477.4
Ask484.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1540
1540
Last Price503.63Jun 23, 2025
Change
1.420.28%
Bid497.5
Ask504.3
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
1560
1560
Last Price523.63Jun 23, 2025
Change
1.420.27%
Bid517.2
Ask525.1
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1580
1580
Last Price-
Change
-
Bid537
Ask544.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.7
volume0
Intrest0
Strike
1600
1600
Last Price535.9May 01, 2025
Change
-0%
Bid557.2
Ask566.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1620
1620
Last Price-
Change
-
Bid577.2
Ask586.5
volume0
Intrest0
Last Price0.6Feb 03, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
1640
1640
Last Price-
Change
-
Bid597.2
Ask606.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
1660
1660
Last Price-
Change
-
Bid617.2
Ask626.7
volume0
Intrest0
