Guidewire Software Options
View Guidewire Software (GWRE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Bid85.3
Ask88.5
volume0
Intrest0
Last Price-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Bid80.3
Ask83.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid75.3
Ask78.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid70.3
Ask73.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid65.1
Ask68.6
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid60.1
Ask63.6
volume0
Intrest0
Last Price0.55Sep 30, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Bid55.2
Ask58.6
volume0
Intrest0
Last Price0.38Oct 30, 2026
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Bid50.3
Ask53.7
volume0
Intrest0
Last Price0.12Nov 02, 2026
Bid-
Ask0.8
volume0
Intrest22
Last Price36.7Sep 22, 2026
Bid45.4
Ask48.7
volume0
Intrest0
Last Price1.88Sep 30, 2026
Bid-
Ask0.6
volume0
Intrest40
Last Price-
Bid40.3
Ask43.8
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask0.7
volume0
Intrest22
Last Price-
Bid35.7
Ask39
volume0
Intrest0
Last Price0.45Oct 30, 2026
Bid-
Ask0.7
volume0
Intrest29
Last Price38.95Oct 16, 2026
Bid31
Ask34.2
volume0
Intrest11
Last Price0.39Oct 21, 2026
Last Price34.25Oct 16, 2026
Bid25.8
Ask29.5
volume0
Intrest5
Last Price0.95Nov 05, 2026
Bid0.25
Ask1.25
volume0
Intrest21
Last Price27.8Nov 05, 2026
Bid21.8
Ask24.9
volume0
Intrest9
Last Price1.6Nov 02, 2026
Bid0.8
Ask3.4
volume0
Intrest86
Last Price24.8Oct 14, 2026
Bid17.7
Ask21
volume0
Intrest184
Last Price2.21Nov 02, 2026
Bid0.85
Ask2.75
volume0
Intrest31
Last Price24.1Oct 19, 2026
Bid13.8
Ask17
volume0
Intrest46
Last Price2.55Nov 05, 2026
Bid2.65
Ask3.8
volume0
Intrest61
Last Price12.9Oct 30, 2026
Bid10.5
Ask13
volume0
Intrest30
Last Price5.9Oct 30, 2026
Bid4.1
Ask5.9
volume0
Intrest43
Last Price8.03Nov 06, 2026
Bid7.5
Ask10.1
volume1
Intrest23
Last Price7.1Nov 06, 2026
Bid6.2
Ask7.5
volume4
Intrest20
Last Price6.3Nov 06, 2026
Bid5.5
Ask7.3
volume2
Intrest35
Last Price7.2Nov 05, 2026
Bid8.8
Ask10.5
volume0
Intrest73
Last Price4.5Nov 06, 2026
Bid3.6
Ask5.9
volume1
Intrest48
Last Price10.1Nov 05, 2026
Bid11.5
Ask13.5
volume0
Intrest41
Last Price2.55Nov 06, 2026
Bid2.2
Ask4.2
volume2
Intrest133
Last Price12.1Nov 05, 2026
Bid14.3
Ask17.1
volume0
Intrest18
Last Price1.87Nov 06, 2026
Bid1.55
Ask3.3
volume4
Intrest236
Last Price16.7Oct 28, 2026
Bid18.5
Ask21.1
volume0
Intrest7
Last Price0.3Nov 06, 2026
Bid1.05
Ask1.75
volume2
Intrest35
Last Price-
Bid22.8
Ask25.6
volume0
Intrest0
Last Price1.89Nov 05, 2026
Bid0.8
Ask1.35
volume0
Intrest130
Last Price16.5Oct 20, 2026
Bid27.4
Ask30.9
volume0
Intrest3
Last Price1.15Oct 30, 2026
Bid0.15
Ask1.75
volume0
Intrest69
Last Price-
Bid32.1
Ask35.4
volume0
Intrest0
Last Price0.67Nov 06, 2026
Bid0.3
Ask1
volume2
Intrest294
Last Price-
Bid36.9
Ask40.2
volume0
Intrest0
Last Price1.25Nov 06, 2026
Bid-
Ask0.8
volume1
Intrest28
Last Price-
Bid46.8
Ask50.4
volume0
Intrest0
Last Price0.5Nov 06, 2026
Bid0.05
Ask0.95
volume1
Intrest25
Last Price-
Bid56.7
Ask60.3
volume0
Intrest0
Last Price0.6Oct 19, 2026
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Bid66.7
Ask69.9
volume0
Intrest0
Last Price0.75Oct 26, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid76.7
Ask80.3
volume0
Intrest0
