$85.62
1.591.89%
At close: -
$85.62
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Granite Const (NYSE:GVA) Stock, Option Chain
Option chain shows key data for Granite Const's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Granite Const.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid43.7
Ask47.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask42.7
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask37.9
volume0
Intrest0
Strike
50
50
Last Price0.2Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Change
-
Bid28.7
Ask32.9
volume0
Intrest0
Strike
55
55
Last Price0.7Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price19.6Apr 24, 2025
Change
00%
Bid23.7
Ask27.9
volume0
Intrest1
Strike
60
60
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price17.4May 05, 2025
Change
00%
Bid18.7
Ask22.7
volume0
Intrest30
Strike
65
65
Last Price1.8Mar 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid14.1
Ask17.9
volume0
Intrest0
Strike
70
70
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest40
Last Price-
Change
-
Bid9.1
Ask12.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price3.1Apr 30, 2025
Change
00%
Bid4
Ask7.9
volume0
Intrest7
Strike
80
80
Last Price4.8Mar 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price1.05May 08, 2025
Change
00%
Bid0.45
Ask3.4
volume0
Intrest41
Strike
85
85
Last Price1.75May 12, 2025
Change
00%
Bid0.3
Ask2.75
volume0
Intrest10
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask1
volume0
Intrest26
Strike
90
90
Last Price-
Change
-
Bid2.2
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid7.2
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid12.6
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid17.6
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid22.2
Ask26.3
volume0
Intrest0
