SPY778.61+0.01%QQQ751.270.00%BTC/USD82,415.80+0.89%DIA516.14+0.01%GLD384.66+0.02%TLT77.94−0.05%

Granite Construction Inc Option Chain

GVANYSE

Trade with Public

$112.50

-1.33-1.17%

Last update: Oct 9, 4:00 PM

$112.50

-1.33-1.17%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Granite Construction Options

View Granite Construction (GVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid41.3

Ask44.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid36.3

Ask39.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid31.3

Ask34.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid26.3

Ask29.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid21.2

Ask24.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid16.2

Ask19.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price18.64Oct 05, 2026

Change

-0%

Bid11.3

Ask13.9

volume0

Intrest2

Strike

100

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price15.4Sep 01, 2026

Change

-0%

Bid7.1

Ask9.1

volume0

Intrest1

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.63Oct 06, 2026

Change

-0%

Bid2.65

Ask4.8

volume0

Intrest4

Strike

110

Last Price0.53Oct 06, 2026

Change

-0%

Bid0.25

Ask2.95

volume0

Intrest29

Last Price1.75Oct 08, 2026

Change

-0%

Bid0.05

Ask1.7

volume0

Intrest208

Strike

115

Last Price0.88Oct 06, 2026

Change

-0%

Bid1.95

Ask4.8

volume0

Intrest4

Last Price1.6Oct 01, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest24

Strike

120

Last Price6.55Sep 30, 2026

Change

-0%

Bid6.3

Ask9.5

volume0

Intrest7

Last Price1.24Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest37

Strike

125

Last Price10.2Sep 28, 2026

Change

-0%

Bid11.2

Ask13.5

volume0

Intrest0

Last Price0.5Sep 18, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Strike

130

Last Price-

Change

Bid15.7

Ask18.9

volume0

Intrest0

Last Price0.75Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid20.7

Ask23.5

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

140

Last Price-

Change

Bid25.8

Ask28.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid30.7

Ask33.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid35.7

Ask38.9

volume0

Intrest0

Last Price0.4Aug 25, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

155

Last Price-

Change

Bid40.7

Ask43.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid46.1

Ask48.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid50.7

Ask53.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid55.7

Ask58.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid60.8

Ask63.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid65.8

Ask68.8

volume0

Intrest0

Options Unusual Options Activity

Granite Construction Options

View Granite Construction (GVA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.20

P/C Ratio (OI)

0.18

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

70.0180.0

70.0

180.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid41.3

Ask44.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid36.3

Ask39.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price-

Change

Bid31.3

Ask34.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid26.3

Ask29.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.5

volume0

Intrest0

Last Price-

Change

Bid21.2

Ask24.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price-

Change

Bid16.2

Ask19.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.7

volume0

Intrest0

Last Price18.64Oct 05, 2026

Change

-0%

Bid11.3

Ask13.9

volume0

Intrest2

Strike

100

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Last Price15.4Sep 01, 2026

Change

-0%

Bid7.1

Ask9.1

volume0

Intrest1

Strike

105

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price11.63Oct 06, 2026

Change

-0%

Bid2.65

Ask4.8

volume0

Intrest4

Strike

110

Last Price0.53Oct 06, 2026

Change

-0%

Bid0.25

Ask2.95

volume0

Intrest29

Last Price1.75Oct 08, 2026

Change

-0%

Bid0.05

Ask1.7

volume0

Intrest208

Strike

115

Last Price0.88Oct 06, 2026

Change

-0%

Bid1.95

Ask4.8

volume0

Intrest4

Last Price1.6Oct 01, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest24

Strike

120

Last Price6.55Sep 30, 2026

Change

-0%

Bid6.3

Ask9.5

volume0

Intrest7

Last Price1.24Oct 06, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest37

Strike

125

Last Price10.2Sep 28, 2026

Change

-0%

Bid11.2

Ask13.5

volume0

Intrest0

Last Price0.5Sep 18, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest1

Strike

130

Last Price-

Change

Bid15.7

Ask18.9

volume0

Intrest0

Last Price0.75Sep 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest0

Strike

135

Last Price-

Change

Bid20.7

Ask23.5

volume0

Intrest0

Last Price0.1Sep 18, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest1

Strike

140

Last Price-

Change

Bid25.8

Ask28.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.9

volume0

Intrest0

Strike

145

Last Price-

Change

Bid30.7

Ask33.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

150

Last Price-

Change

Bid35.7

Ask38.9

volume0

Intrest0

Last Price0.4Aug 25, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

155

Last Price-

Change

Bid40.7

Ask43.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

160

Last Price-

Change

Bid46.1

Ask48.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

165

Last Price-

Change

Bid50.7

Ask53.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

170

Last Price-

Change

Bid55.7

Ask58.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid60.8

Ask63.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

180

Last Price-

Change

Bid65.8

Ask68.8

volume0

Intrest0