$115.71
0.630.55%
At close: Dec 15, 4:00 PM EST
$115.71
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Granite Const (NYSE:GVA) Stock, Option Chain
Option chain shows key data for Granite Const's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Granite Const.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price52.69Jun 09, 2025
Change
-0%
Bid74.6
Ask77.5
volume0
Intrest0
Strike
40
40
Last Price0.6May 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price31.9Mar 21, 2025
Change
-0%
Bid69.6
Ask72.2
volume0
Intrest1
Strike
45
45
Last Price0.8May 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest36
Last Price58.9Aug 20, 2025
Change
-0%
Bid64.6
Ask67.5
volume0
Intrest0
Strike
50
50
Last Price0.84May 22, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7
Last Price57Aug 22, 2025
Change
-0%
Bid59.6
Ask62.2
volume0
Intrest6
Strike
55
55
Last Price2.1Apr 03, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest1
Last Price-
Change
-
Bid54.6
Ask57.5
volume0
Intrest0
Strike
60
60
Last Price3.84Apr 08, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest18
Last Price42.36Sep 05, 2025
Change
-0%
Bid49.6
Ask52.5
volume0
Intrest27
Strike
65
65
Last Price0.05Jul 28, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest16
Last Price37.7Oct 14, 2025
Change
-0%
Bid44.6
Ask47.5
volume0
Intrest17
Strike
70
70
Last Price1.25Jul 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1
Last Price27.5Aug 07, 2025
Change
-0%
Bid39.6
Ask42.5
volume0
Intrest1
Strike
75
75
Last Price1.85Jul 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price21.9Nov 06, 2025
Change
-0%
Bid34.6
Ask37.5
volume0
Intrest15
Strike
80
80
Last Price0.07Dec 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest3
Last Price23.34Sep 05, 2025
Change
-0%
Bid29.5
Ask32.5
volume0
Intrest10
Strike
85
85
Last Price0.75Sep 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest4
Last Price19Dec 04, 2025
Change
-0%
Bid24.5
Ask27.1
volume0
Intrest200
Strike
90
90
Last Price0.56Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price16Dec 10, 2025
Change
-0%
Bid19.6
Ask22
volume0
Intrest23
Strike
95
95
Last Price1.05Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Last Price15.82Dec 15, 2025
Change
6.0261.43%
Bid14.6
Ask17.1
volume3
Intrest21
Strike
100
100
Last Price0.11Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest37
Last Price8.28Dec 11, 2025
Change
-0%
Bid9.6
Ask12.4
volume0
Intrest528
Strike
105
105
Last Price0.37Dec 15, 2025
Change
1.2877.58%
Bid-
Ask0.2
volume1
Intrest522
Last Price4.8Dec 12, 2025
Change
-0%
Bid4.7
Ask7.3
volume0
Intrest193
Strike
110
110
Last Price0.43Dec 15, 2025
Change
2.7786.56%
Bid-
Ask0.35
volume1
Intrest3
Last Price1.95Dec 15, 2025
Change
0.6651.16%
Bid1.15
Ask2.7
volume1
Intrest330
Strike
115
115
Last Price9.2Aug 15, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest0
Last Price0.45Dec 12, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest26
Strike
120
120
Last Price-
Change
-
Bid2.9
Ask5.8
volume0
Intrest0
Last Price1.02Dec 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Strike
125
125
Last Price20.7Nov 24, 2025
Change
-0%
Bid8.2
Ask10.5
volume0
Intrest0
Last Price0.94Dec 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest100
Strike
130
130
Last Price-
Change
-
Bid13.2
Ask16.2
volume0
Intrest0
Last Price0.11Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid17.9
Ask21.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid22.9
Ask25.5
volume0
Intrest0
Last Price0.02Dec 15, 2025
Change
0.1386.67%
Bid-
Ask0.2
volume3
Intrest4
Strike
145
145
Last Price-
Change
-
Bid28.1
Ask30.4
volume0
Intrest0
