$9.72
At close: Jun 23 EDT
$9.72
0.000.00%
Pre-Market: 4:00 PM EDT
Comments
Loading...
Garrett Motion (GTX) ForecastNewsEarnings
Garrett Motion (GTX) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGarrett Motion (NASDAQ:GTX) Stock, Option Chain
Option chain shows key data for Garrett Motion's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Garrett Motion.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask10.2
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Dec 06, 2024
Change
-0%
Bid4.3
Ask6.2
volume0
Intrest8
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.95Nov 19, 2024
Change
-0%
Bid3.6
Ask4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price3.21Jun 18, 2025
Change
-0%
Bid2.6
Ask2.95
volume0
Intrest21
Strike
7
7
Last Price0.16Dec 18, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest31
Last Price2.27Jun 18, 2025
Change
-0%
Bid1.45
Ask2
volume0
Intrest97
Strike
8
8
Last Price1Apr 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest61
Last Price3May 13, 2025
Change
-0%
Bid0.7
Ask1.1
volume0
Intrest22
Strike
9
9
Last Price0.25Jun 03, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest3
Last Price0.76Jun 10, 2025
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest88
Strike
10
10
Last Price0.5Jun 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest23
Last Price0.45Jun 03, 2025
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest413
Strike
11
11
Last Price1.05Jun 20, 2025
Change
-0%
Bid1.2
Ask1.5
volume0
Intrest49
Last Price0.12Jun 16, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest73
Strike
12
12
Last Price-
Change
-
Bid2.05
Ask2.55
volume0
Intrest0
Last Price0.3May 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price2.8Jun 09, 2025
Change
-0%
Bid3.2
Ask3.4
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price2.1May 15, 2025
Change
-0%
Bid4.2
Ask4.4
volume0
Intrest3
Last Price0.1Dec 10, 2024
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7
Ask7.6
volume0
Intrest0
