$49.53
2.455.20%
At close: -
$49.99
0.460.94%
After Hours: 7:53 PM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) Stock, Option Chain
Option chain shows key data for GitLab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GitLab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid18.7
Ask22.4
volume0
Intrest0
Strike
29
29
Last Price0.21Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest4
Last Price-
Change
-
Bid17.7
Ask21.4
volume0
Intrest0
Strike
30
30
Last Price0.34May 08, 2025
Change
0.025.56%
Bid-
Ask0.2
volume1
Intrest142
Last Price-
Change
-
Bid17.2
Ask20.9
volume0
Intrest0
Strike
30.5
30.5
Last Price0.37May 08, 2025
Change
0.121.28%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid16.7
Ask20.2
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask19.9
volume0
Intrest0
Strike
31.5
31.5
Last Price0.23May 08, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price11.2Apr 07, 2025
Change
00%
Bid15.7
Ask19.4
volume0
Intrest2
Strike
32
32
Last Price0.34May 08, 2025
Change
0.6164.21%
Bid-
Ask0.2
volume1
Intrest3
Last Price-
Change
-
Bid15.2
Ask18.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.4
volume0
Intrest0
Strike
33
33
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest3
Last Price-
Change
-
Bid14.2
Ask17.9
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask17.4
volume0
Intrest0
Strike
34
34
Last Price1.1Apr 09, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest143
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price11.8Apr 28, 2025
Change
00%
Bid12.7
Ask16.4
volume0
Intrest0
Strike
35
35
Last Price0.24May 08, 2025
Change
0.129.41%
Bid-
Ask0.2
volume1
Intrest4
Last Price-
Change
-
Bid12.2
Ask15.9
volume0
Intrest0
Strike
35.5
35.5
Last Price0.27May 08, 2025
Change
0.2244.9%
Bid-
Ask0.2
volume1
Intrest1
Last Price-
Change
-
Bid11.7
Ask15.4
volume0
Intrest0
Strike
36
36
Last Price0.3May 08, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid11.2
Ask14.9
volume0
Intrest0
Strike
36.5
36.5
Last Price0.44May 08, 2025
Change
-
Bid-
Ask0.2
volume1
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.4
volume0
Intrest0
Strike
37
37
Last Price0.95Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest50
Last Price-
Change
-
Bid10.2
Ask13.9
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price9.5Apr 25, 2025
Change
00%
Bid10.9
Ask12.1
volume0
Intrest16
Strike
38
38
Last Price0.18Apr 25, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price8.35Apr 25, 2025
Change
00%
Bid8.8
Ask12.4
volume0
Intrest1
Strike
39
39
Last Price3.81Apr 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.9
volume0
Intrest0
Strike
39.5
39.5
Last Price0.35Apr 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest33
Last Price6.9Apr 28, 2025
Change
00%
Bid8.3
Ask11.4
volume0
Intrest5
Strike
40
40
Last Price0.11May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price-
Change
-
Bid7.2
Ask10.9
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price3.7Apr 23, 2025
Change
00%
Bid6.3
Ask9.9
volume0
Intrest1
Strike
41.5
41.5
Last Price0.12May 05, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest7
Last Price4.53May 07, 2025
Change
00%
Bid6.5
Ask9.4
volume0
Intrest6
Strike
42
42
Last Price0.29May 05, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Last Price-
Change
-
Bid5.2
Ask8.9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.99May 02, 2025
Change
00%
Bid5.7
Ask7.4
volume0
Intrest10
Strike
43
43
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest2
Last Price3.7May 02, 2025
Change
00%
Bid5.7
Ask6.5
volume0
Intrest37
Strike
43.5
43.5
Last Price0.95Apr 25, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price2.5May 06, 2025
Change
00%
Bid4.9
Ask6.5
volume0
Intrest13
Strike
44
44
Last Price0.05May 08, 2025
Change
0.166.67%
Bid-
Ask1.35
volume5
Intrest53
Last Price-
Change
-
Bid3.2
Ask6.9
volume0
Intrest0
Strike
44.5
44.5
Last Price0.4May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Last Price3.55May 08, 2025
Change
1.2957.08%
Bid4.1
Ask5.4
volume1
Intrest31
Strike
45
45
Last Price0.05May 08, 2025
Change
0.1575%
Bid-
Ask0.35
volume12
Intrest231
Last Price2.99May 08, 2025
Change
1.99199%
Bid3.1
Ask4.4
volume6
Intrest10
Strike
45.5
45.5
Last Price0.05May 08, 2025
Change
0.2784.38%
Bid-
Ask0.35
volume2
Intrest25
Last Price3.5May 08, 2025
Change
2.3191.67%
Bid3.1
Ask4
volume6
Intrest43
Strike
46
46
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Last Price2.1May 08, 2025
Change
1.19130.77%
Bid2.7
Ask3.4
volume6
Intrest35
Strike
46.5
46.5
Last Price0.05May 08, 2025
Change
1.0595.45%
Bid-
Ask0.3
volume24
Intrest31
Last Price2.16May 08, 2025
Change
1.26140%
Bid1.9
Ask2.9
volume149
Intrest180
Strike
47
47
Last Price0.05May 08, 2025
Change
0.8794.57%
Bid-
Ask0.1
volume5
Intrest38
Last Price2.34May 08, 2025
Change
1.59212%
Bid1.65
Ask2.5
volume13
Intrest32
Strike
47.5
47.5
Last Price0.15May 08, 2025
Change
1.4590.63%
Bid-
Ask0.35
volume8
Intrest7
Last Price1.9May 08, 2025
Change
1.53413.51%
Bid1.55
Ask1.85
volume6
Intrest29
Strike
48
48
Last Price0.45May 08, 2025
Change
1.576.92%
Bid-
Ask0.5
volume5
Intrest1
Last Price1.21May 08, 2025
Change
1.06706.67%
Bid1.1
Ask1.6
volume17
Intrest68
Strike
48.5
48.5
Last Price0.26May 08, 2025
Change
1.9488.18%
Bid-
Ask0.3
volume20
Intrest1
Last Price0.97May 08, 2025
Change
0.82546.67%
Bid0.75
Ask1.05
volume16
Intrest104
Strike
49
49
Last Price0.66May 08, 2025
Change
-
Bid0.15
Ask0.45
volume2
Intrest0
Last Price0.4May 08, 2025
Change
0.133.33%
Bid0.4
Ask0.8
volume1
Intrest5
Strike
49.5
49.5
Last Price-
Change
-
Bid0.25
Ask0.8
volume0
Intrest0
Last Price0.5May 08, 2025
Change
0.4400%
Bid0.15
Ask0.7
volume14
Intrest262
Strike
50
50
Last Price3.34May 05, 2025
Change
00%
Bid0.3
Ask1.45
volume0
Intrest4
Last Price0.1May 08, 2025
Change
0.0466.67%
Bid-
Ask0.2
volume1
Intrest227
Strike
51
51
Last Price4.9May 06, 2025
Change
00%
Bid1.15
Ask2.05
volume0
Intrest1
Last Price0.06May 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest44
Strike
52
52
Last Price-
Change
-
Bid2
Ask3.1
volume0
Intrest0
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Strike
53
53
Last Price-
Change
-
Bid1.65
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid2.65
Ask6.3
volume0
Intrest0
Last Price0.56Mar 31, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
55
55
Last Price5.7Mar 27, 2025
Change
00%
Bid3.7
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid4.7
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid5.7
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid8
Ask11.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid8.7
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid9.7
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid10.7
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid11.7
Ask15.3
volume0
Intrest0
Last Price0.01Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid13.6
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.6
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.6
Ask27.3
volume0
Intrest0
