$40.71
-0.05-0.12%
At close: -
$41.26
0.551.35%
After Hours: 7:59 PM EDT
Comments
Loading...
GitLab (NASDAQ:GTLB) Stock, Option Chain
Option chain shows key data for GitLab's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GitLab.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Strike
30
30
Last Price0.01Jun 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask8.5
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.5
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price7Jun 16, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest2
Strike
35
35
Last Price0.05Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume1
Intrest14
Last Price-
Change
-
Bid4.8
Ask5.8
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask5.3
volume0
Intrest0
Strike
36
36
Last Price0.07Jun 23, 2025
Change
0.0240%
Bid-
Ask0.2
volume4
Intrest4
Last Price-
Change
-
Bid4
Ask4.8
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.81Jun 06, 2025
Change
-0%
Bid3.5
Ask4.2
volume0
Intrest15
Strike
37
37
Last Price0.07Jun 20, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest99
Last Price-
Change
-
Bid2.85
Ask3.8
volume0
Intrest0
Strike
37.5
37.5
Last Price0.1Jun 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price3.18Jun 20, 2025
Change
-0%
Bid2.5
Ask3.2
volume0
Intrest1
Strike
38
38
Last Price0.05Jun 23, 2025
Change
0.1168.75%
Bid0.05
Ask0.15
volume11
Intrest52
Last Price-
Change
-
Bid1.55
Ask2.55
volume0
Intrest0
Strike
38.5
38.5
Last Price0.23Jun 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price1.9Jun 23, 2025
Change
0.3615.93%
Bid1.65
Ask2.1
volume6
Intrest11
Strike
39
39
Last Price0.2Jun 23, 2025
Change
0.1441.18%
Bid-
Ask0.45
volume189
Intrest425
Last Price1.05Jun 23, 2025
Change
0.740%
Bid1.05
Ask1.85
volume1
Intrest2
Strike
39.5
39.5
Last Price0.25Jun 23, 2025
Change
0.244.44%
Bid0.2
Ask0.3
volume32
Intrest55
Last Price1.3Jun 23, 2025
Change
0.128.45%
Bid1.1
Ask1.25
volume61
Intrest2135
Strike
40
40
Last Price0.45Jun 23, 2025
Change
0.1525%
Bid0.35
Ask0.45
volume313
Intrest342
Last Price0.95Jun 23, 2025
Change
0.1513.64%
Bid0.75
Ask0.9
volume22
Intrest195
Strike
40.5
40.5
Last Price0.55Jun 23, 2025
Change
0.2531.25%
Bid0.55
Ask0.7
volume30
Intrest120
Last Price0.57Jun 23, 2025
Change
0.2328.75%
Bid0.5
Ask0.65
volume353
Intrest232
Strike
41
41
Last Price0.85Jun 23, 2025
Change
0.1918.27%
Bid0.75
Ask0.85
volume176
Intrest462
Last Price0.4Jun 23, 2025
Change
0.233.33%
Bid0.35
Ask0.45
volume127
Intrest37
Strike
41.5
41.5
Last Price1Jun 23, 2025
Change
0.3525.93%
Bid1
Ask1.65
volume18
Intrest71
Last Price0.27Jun 23, 2025
Change
0.242.55%
Bid0.2
Ask0.3
volume727
Intrest174
Strike
42
42
Last Price1.54Jun 23, 2025
Change
0.116.67%
Bid1.4
Ask2.6
volume43
Intrest330
Last Price0.16Jun 23, 2025
Change
0.1954.29%
Bid0.15
Ask0.2
volume195
Intrest59
Strike
42.5
42.5
Last Price1.79Jun 23, 2025
Change
0.3817.51%
Bid1.6
Ask2.15
volume3
Intrest15
Last Price0.1Jun 23, 2025
Change
0.1864.29%
Bid0.1
Ask0.15
volume101
Intrest1112
Strike
43
43
Last Price2.46Jun 23, 2025
Change
0.062.38%
Bid2.3
Ask2.9
volume28
Intrest277
Last Price0.1Jun 23, 2025
Change
0.0947.37%
Bid0.05
Ask0.15
volume19
Intrest181
Strike
43.5
43.5
Last Price-
Change
-
Bid2.5
Ask3.1
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
0.1270.59%
Bid0.05
Ask0.1
volume189
Intrest308
Strike
44
44
Last Price3.28Jun 23, 2025
Change
0.174.93%
Bid3.2
Ask3.4
volume12
Intrest214
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid3.2
Ask4.3
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
0.0550%
Bid0.05
Ask0.1
volume163
Intrest740
Strike
45
45
Last Price4.39Jun 23, 2025
Change
0.010.23%
Bid4.1
Ask4.4
volume5
Intrest130
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid4.1
Ask6.7
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
0.0444.44%
Bid-
Ask0.1
volume40
Intrest160
Strike
46
46
Last Price4.48Jun 18, 2025
Change
-0%
Bid5.1
Ask5.5
volume0
Intrest65
Last Price0.12Jun 18, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest113
Strike
46.5
46.5
Last Price5.92Jun 23, 2025
Change
120.33%
Bid4.4
Ask7.4
volume1
Intrest4
Last Price0.05Jun 23, 2025
Change
0.0116.67%
Bid-
Ask0.05
volume5
Intrest129
Strike
47
47
Last Price6.15Jun 23, 2025
Change
119.42%
Bid5.7
Ask8.2
volume2
Intrest20
Last Price0.04Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest26
Strike
47.5
47.5
Last Price5.3Jun 20, 2025
Change
-0%
Bid6.4
Ask7.2
volume0
Intrest2
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest247
Strike
48
48
Last Price7.3Jun 20, 2025
Change
-0%
Bid6.8
Ask7.7
volume0
Intrest11
Last Price0.05Jun 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Strike
48.5
48.5
Last Price4.97Jun 12, 2025
Change
-0%
Bid6.9
Ask8.2
volume0
Intrest6
Last Price0.1Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest146
Strike
49
49
Last Price5Jun 11, 2025
Change
-0%
Bid7.8
Ask8.8
volume0
Intrest10
Last Price0.5Jun 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
49.5
49.5
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
0.0150%
Bid-
Ask0.05
volume2
Intrest610
Strike
50
50
Last Price6.03Jun 12, 2025
Change
-0%
Bid8.9
Ask9.7
volume0
Intrest6
Last Price0.14Jun 12, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest178
Strike
51
51
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Last Price0.02Jun 20, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest41
Strike
52
52
Last Price5.6Jun 06, 2025
Change
-0%
Bid10.7
Ask11.6
volume0
Intrest1
Last Price0.03Jun 18, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
53
53
Last Price7.52May 21, 2025
Change
-0%
Bid11.7
Ask12.7
volume0
Intrest2
Last Price0.05Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest36
Strike
54
54
Last Price14.08Jun 23, 2025
Change
-
Bid12.7
Ask13.9
volume1
Intrest0
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
55
55
Last Price14.88Jun 23, 2025
Change
-
Bid13.7
Ask14.9
volume1
Intrest0
Last Price0.12Jun 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest15
Strike
56
56
Last Price-
Change
-
Bid14.7
Ask15.9
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest21
Strike
57
57
Last Price12.92Jun 11, 2025
Change
-0%
Bid15.4
Ask17
volume0
Intrest0
Last Price0.05Jun 11, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Strike
58
58
Last Price-
Change
-
Bid16.6
Ask17.9
volume0
Intrest0
Last Price0.19Jun 23, 2025
Change
0.14280%
Bid-
Ask0.2
volume1
Intrest19
Strike
59
59
Last Price-
Change
-
Bid17.6
Ask18.8
volume0
Intrest0
Last Price0.01Jun 23, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest125
Strike
60
60
Last Price12Jun 10, 2025
Change
-0%
Bid18.7
Ask19.5
volume0
Intrest0
Last Price0.1Jun 11, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest6
Strike
61
61
Last Price-
Change
-
Bid19.6
Ask20.9
volume0
Intrest0
Last Price0.67Jun 10, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
62
62
Last Price17.97Jun 11, 2025
Change
-0%
Bid20.6
Ask23.1
volume0
Intrest0
Last Price0.42Jun 10, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Strike
63
63
Last Price-
Change
-
Bid21.3
Ask23.1
volume0
Intrest0
Last Price0.44Jun 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
64
64
Last Price-
Change
-
Bid22.5
Ask23.9
volume0
Intrest0
Last Price0.05Jun 13, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest13
Strike
65
65
Last Price-
Change
-
Bid22.2
Ask25.1
volume0
Intrest0
Last Price0.13May 27, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
70
70
Last Price-
Change
-
Bid27.6
Ask31.1
volume0
Intrest0
