$21.80
-0.11-0.50%
At close: Dec 15, 4:00 PM EST
$21.80
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Gates Industrial Corp (NYSE:GTES) Stock, Option Chain
Option chain shows key data for Gates Industrial Corp's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gates Industrial Corp.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.5
Ask21.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask18.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
10
10
Last Price0.3Apr 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.6Apr 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price5.5May 01, 2025
Change
-0%
Bid5.6
Ask7.5
volume0
Intrest3
Strike
15
15
Last Price0.3May 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest326
Last Price-
Change
-
Bid3.3
Ask5.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price-
Change
-
Bid1.8
Ask4.9
volume0
Intrest0
Strike
19
19
Last Price0.15Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest11
Last Price3.38Nov 12, 2025
Change
-0%
Bid0.8
Ask2.65
volume0
Intrest5
Strike
20
20
Last Price0.15Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest26
Last Price1Dec 10, 2025
Change
-0%
Bid0.8
Ask1.15
volume0
Intrest3053
Strike
21
21
Last Price0.1Dec 15, 2025
Change
0.0533.33%
Bid-
Ask0.15
volume1
Intrest1032
Last Price0.15Dec 15, 2025
Change
0.0525%
Bid-
Ask0.2
volume50
Intrest3206
Strike
22.5
22.5
Last Price0.7Dec 15, 2025
Change
0.330%
Bid0.05
Ask1.6
volume52
Intrest130
Last Price0.1Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest56
Strike
24
24
Last Price2.04Nov 24, 2025
Change
-0%
Bid1.55
Ask2.3
volume0
Intrest350
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3138
Strike
25
25
Last Price2.65Dec 11, 2025
Change
-0%
Bid1.8
Ask4.5
volume0
Intrest9
Last Price0.02Dec 02, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest4726
Strike
26
26
Last Price2Oct 29, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest111
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest86
Strike
27
27
Last Price2.3Oct 16, 2025
Change
-0%
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.01Nov 17, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest300
Strike
28
28
Last Price3.2Oct 06, 2025
Change
-0%
Bid5.3
Ask8
volume0
Intrest0
Last Price0.43Nov 14, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest49
Strike
29
29
Last Price-
Change
-
Bid5.4
Ask8.5
volume0
Intrest0
Last Price0.04Dec 02, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest68
Strike
30
30
Last Price-
Change
-
Bid6.3
Ask9.5
volume0
Intrest0
Last Price0.1Nov 04, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest34
Strike
31
31
Last Price-
Change
-
Bid7.1
Ask10.5
volume0
Intrest0
Last Price0.19Oct 01, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid8.1
Ask11.5
volume0
Intrest0
