SPY736.53+0.17%QQQ657.50+0.21%BTC/USD75,815.53+0.09%DIA512.52+0.06%GLD373.37+0.23%TLT81.85−0.09%

Premium Services

Premium Services

Gates Industrial Corp Ltd Option Chain

GTESNYSE

Trade with Public

Trade with Public

$24.10

0.542.29%

Last update: Nov 6, 4:00 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Connect With Us

About Benzinga

Market Resources

Trading Tools & Education

Ring the Bell

© 2026 Benzinga | All Rights Reserved

Gates Industrial Options - Benzinga

Options Unusual Options Activity

Gates Industrial Options

View Gates Industrial (GTES) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.34

P/C Ratio (OI)

0.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

14.039.0

14.0

39.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price12.12Jul 20, 2026

Change

-0%

Bid8.6

Ask11.3

volume0

Intrest0

Strike

14

14

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid7.6

Ask10.7

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest2

Last Price-

Change

-

Bid6.6

Ask9.3

volume0

Intrest0

Strike

16

16

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid5.6

Ask8.3

volume0

Intrest0

Strike

17

17

Last Price0.3May 13, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest1

Last Price-

Change

-

Bid4.7

Ask7.5

volume0

Intrest0

Strike

18

18

Last Price0.18Aug 04, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest3

Last Price-

Change

-

Bid3.6

Ask7.2

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Last Price-

Change

-

Bid2.9

Ask5.4

volume0

Intrest0

Strike

20

20

Last Price0.25Sep 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest6

Last Price-

Change

-

Bid2

Ask4.5

volume0

Intrest0

Strike

21

21

Last Price0.15Oct 29, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest4

Last Price-

Change

-

Bid2.2

Ask2.4

volume0

Intrest1

Strike

22

22

Last Price-

Change

-

Bid0.1

Ask0.25

volume0

Intrest0

Last Price1.25Nov 02, 2026

Change

-0%

Bid1.45

Ask1.6

volume0

Intrest3

Strike

23

23

Last Price0.4Nov 06, 2026

Change

0.3143.66%

Bid0.35

Ask0.45

volume10

Intrest5

Last Price0.7Nov 04, 2026

Change

-0%

Bid0.8

Ask0.95

volume0

Intrest34

Strike

24

24

Last Price0.6Nov 03, 2026

Change

-0%

Bid0.7

Ask0.8

volume0

Intrest62

Last Price2Oct 29, 2026

Change

-0%

Bid0.35

Ask0.5

volume0

Intrest38

Strike

25

25

Last Price1.2Oct 23, 2026

Change

-0%

Bid1.2

Ask1.4

volume0

Intrest4013

Last Price0.2Nov 04, 2026

Change

-0%

Bid0.15

Ask0.65

volume0

Intrest130

Strike

26

26

Last Price2.07Oct 30, 2026

Change

-0%

Bid1.95

Ask2.15

volume0

Intrest52

Last Price0.2Nov 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest2090

Strike

27

27

Last Price1.65Oct 29, 2026

Change

-0%

Bid1.9

Ask4.5

volume0

Intrest80

Last Price0.25Nov 03, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest166

Strike

28

28

Last Price2Oct 21, 2026

Change

-0%

Bid2.9

Ask5.4

volume0

Intrest26

Last Price0.05Nov 02, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest252

Strike

29

29

Last Price-

Change

-

Bid3.8

Ask6.4

volume0

Intrest0

Last Price0.15Oct 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest70

Strike

30

30

Last Price3.1Aug 07, 2026

Change

-0%

Bid4.8

Ask7.3

volume0

Intrest19

Last Price0.25Sep 25, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest463

Strike

31

31

Last Price5.4Sep 08, 2026

Change

-0%

Bid5.8

Ask8.4

volume0

Intrest22

Last Price0.48Aug 26, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest65

Strike

32

32

Last Price3.9Aug 05, 2026

Change

-0%

Bid6.8

Ask9.4

volume0

Intrest18

Last Price0.9Aug 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest17

Strike

33

33

Last Price4.2Aug 04, 2026

Change

-0%

Bid7.8

Ask10.4

volume0

Intrest4

Last Price0.15Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest57

Strike

34

34

Last Price-

Change

-

Bid8.2

Ask12

volume0

Intrest0

Last Price0.5Aug 10, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest28

Strike

35

35

Last Price-

Change

-

Bid9.8

Ask12.4

volume0

Intrest0

Last Price0.65Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

36

36

Last Price-

Change

-

Bid10.8

Ask13.4

volume0

Intrest0

Last Price0.5Aug 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

37

37

Last Price-

Change

-

Bid11.8

Ask14.4

volume0

Intrest0