$4.06
-0.04-0.98%
At close: -
$4.06
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Gran Tierra Energy (GTE) ForecastNewsEarnings
Gran Tierra Energy (GTE) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGran Tierra Energy (AMEX:GTE) Stock, Option Chain
Option chain shows key data for Gran Tierra Energy's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Gran Tierra Energy.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price1.69May 05, 2025
Change
00%
Bid1.15
Ask2.05
volume0
Intrest47
Strike
2.5
2.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.2
volume10
Intrest10
Last Price0.04May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest227
Strike
5
5
Last Price0.82May 05, 2025
Change
00%
Bid0.7
Ask1.25
volume0
Intrest101
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1028
Strike
7.5
7.5
Last Price1.79Jan 31, 2025
Change
00%
Bid2.8
Ask4
volume0
Intrest14
Last Price0.14Apr 17, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Strike
10
10
Last Price-
Change
-
Bid5.2
Ask6.6
volume0
Intrest0
Last Price0.35Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest2
Strike
12.5
12.5
Last Price5.68Nov 29, 2024
Change
00%
Bid7.7
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid10.1
Ask11.6
volume0
Intrest0
