$10.86
At close: May 9, 6:47 PM EDT
$10.93
0.070.64%
After Hours: May 9, 6:47 PM EDT
Comments
Loading...
Goodyear Tire & Rubber (GT) ForecastNewsEarnings
Goodyear Tire & Rubber (GT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGoodyear Tire & Rubber (NASDAQ:GT) Stock, Option Chain
Option chain shows key data for Goodyear Tire & Rubber's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Goodyear Tire & Rubber.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid9.7
Ask10.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.7
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask8.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask7.7
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.7
volume0
Intrest0
Strike
5
5
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid4.6
Ask5.7
volume0
Intrest0
Strike
6
6
Last Price0.08Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest106
Last Price2.59Apr 11, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest10
Strike
7
7
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest216
Last Price3.11May 05, 2025
Change
00%
Bid2.6
Ask3.3
volume0
Intrest24
Strike
8
8
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1225
Last Price2.15May 09, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest1440
Strike
9
9
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4854
Last Price0.95May 09, 2025
Change
00%
Bid0.85
Ask1.1
volume0
Intrest5776
Strike
10
10
Last Price0.06May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest4566
Last Price0.2May 09, 2025
Change
00%
Bid0.15
Ask0.35
volume0
Intrest10266
Strike
11
11
Last Price0.37May 09, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest2282
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7815
Strike
12
12
Last Price1.09May 09, 2025
Change
00%
Bid0.95
Ask1.3
volume0
Intrest10
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10939
Strike
13
13
Last Price2.3Apr 30, 2025
Change
00%
Bid2.05
Ask2.3
volume0
Intrest4
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest89
Strike
14
14
Last Price4.5Apr 11, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest1
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest71
Strike
15
15
Last Price4.8Apr 03, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest0
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Strike
16
16
Last Price4.98Apr 28, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
17
17
Last Price7.6Apr 14, 2025
Change
00%
Bid6
Ask6.4
volume0
Intrest0
