$6.15
-0.11-1.76%
At close: Aug 26, 5:00 PM EST
$6.15
-0.11-1.76%
Pre-Market: 6:44 AM EST
Goodyear Tire & Rubber Co Option Chain
GTNASDAQ
Goodyear Tire & Rubber Options
View Goodyear Tire & Rubber (GT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.02
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price5.2Aug 27, 2026
Change
-
Bid4.9
Ask5.5
volume0
Intrest6
Strike
1
1
Last Price0.02Aug 26, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest5
Last Price4.11Aug 25, 2026
Change
-
Bid3.8
Ask4.6
volume0
Intrest4
Strike
2
2
Last Price0.05Aug 26, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest7
Last Price3.25Aug 27, 2026
Change
-
Bid2.9
Ask3.4
volume0
Intrest3
Strike
3
3
Last Price0.06Jul 06, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest701
Last Price2.41Aug 26, 2026
Change
-
Bid1.85
Ask2.5
volume0
Intrest11
Strike
4
4
Last Price0.22Aug 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest177
Last Price1.45Aug 26, 2026
Change
-
Bid1.1
Ask1.55
volume0
Intrest201
Strike
5
5
Last Price0.05Aug 27, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest2021
Last Price0.4Aug 27, 2026
Change
-
Bid0.3
Ask0.4
volume0
Intrest1133
Strike
6
6
Last Price0.18Aug 27, 2026
Change
-
Bid0.15
Ask0.35
volume0
Intrest2018
Last Price0.05Aug 27, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest3137
Strike
7
7
Last Price0.88Aug 27, 2026
Change
-
Bid0.8
Ask1
volume0
Intrest1182
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest2060
Strike
8
8
Last Price1.83Aug 27, 2026
Change
-
Bid1.75
Ask2
volume0
Intrest835
Last Price0.03Aug 21, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest659
Strike
9
9
Last Price2.87Aug 13, 2026
Change
-
Bid2.4
Ask3.2
volume0
Intrest21
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1654
Strike
10
10
Last Price3.45Aug 26, 2026
Change
-
Bid3.5
Ask4.2
volume0
Intrest65
Last Price0.05Aug 11, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest141
Strike
11
11
Last Price4.45Aug 26, 2026
Change
-
Bid4.4
Ask5.2
volume0
Intrest2
Last Price0.05Jul 13, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest1820
Strike
12
12
Last Price5.45Aug 26, 2026
Change
-
Bid5.4
Ask6.2
volume0
Intrest4
Last Price0.05Jul 06, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest29
Strike
13
13
Last Price6.45Aug 26, 2026
Change
-
Bid6.4
Ask7.2
volume0
Intrest0
Last Price0.1Aug 04, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest14
Strike
14
14
Last Price7.45Aug 26, 2026
Change
-
Bid7.4
Ask8.2
volume0
Intrest2
Last Price0.03Aug 25, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1581
Strike
15
15
Last Price8.45Aug 26, 2026
Change
-
Bid8.4
Ask9.2
volume0
Intrest1
