$9.01
0.212.39%
At close: Dec 15, 4:00 PM EST
$9.03
0.020.22%
After Hours: 7:54 PM EST
Comments
Loading...
Goodyear Tire & Rubber (NASDAQ:GT) Stock, Option Chain
Option chain shows key data for Goodyear Tire & Rubber's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Goodyear Tire & Rubber.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.85Dec 15, 2025
Change
0.11.26%
Bid7.5
Ask8.6
volume1
Intrest4
Strike
1
1
Last Price0.07Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.85Dec 15, 2025
Change
0.223.32%
Bid6.5
Ask7.6
volume1
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price4.81Nov 18, 2025
Change
-0%
Bid5.5
Ask6.1
volume0
Intrest58
Strike
3
3
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price3.68Nov 21, 2025
Change
-0%
Bid4.5
Ask5.4
volume0
Intrest71
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price3.8Dec 11, 2025
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest159
Strike
5
5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1161
Last Price2.8Dec 15, 2025
Change
0.3112.45%
Bid2.5
Ask3.4
volume1
Intrest287
Strike
6
6
Last Price0.05Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest970
Last Price1.75Dec 15, 2025
Change
0.063.31%
Bid1.95
Ask2.1
volume2
Intrest1158
Strike
7
7
Last Price0.03Dec 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1743
Last Price1.05Dec 15, 2025
Change
0.340%
Bid0.95
Ask1.15
volume76
Intrest5421
Strike
8
8
Last Price0.04Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume19
Intrest7149
Last Price0.18Dec 15, 2025
Change
0.0880%
Bid0.15
Ask0.25
volume1175
Intrest8055
Strike
9
9
Last Price0.15Dec 15, 2025
Change
0.1142.31%
Bid0.1
Ask0.25
volume38
Intrest4465
Last Price0.03Dec 15, 2025
Change
0.0125%
Bid-
Ask0.05
volume21
Intrest1962
Strike
10
10
Last Price0.98Dec 15, 2025
Change
0.1714.78%
Bid0.9
Ask1.1
volume28
Intrest4538
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1045
Strike
11
11
Last Price1.85Dec 15, 2025
Change
0.5522.92%
Bid1.45
Ask2.5
volume5
Intrest73
Last Price0.03Dec 15, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest2411
Strike
12
12
Last Price4.83Oct 27, 2025
Change
-0%
Bid2.65
Ask3.1
volume0
Intrest14
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest7601
Strike
13
13
Last Price4.9Dec 08, 2025
Change
-0%
Bid3.6
Ask4.5
volume0
Intrest2
Last Price0.08Oct 28, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest456
Strike
14
14
Last Price5.61Dec 04, 2025
Change
-0%
Bid4.6
Ask5.1
volume0
Intrest0
Last Price0.03Nov 28, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2103
Strike
15
15
Last Price6Dec 15, 2025
Change
0.69.09%
Bid5.4
Ask6.5
volume1
Intrest12
Last Price0.05Sep 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest40
Strike
16
16
Last Price8.67Oct 08, 2025
Change
-0%
Bid6.9
Ask7.2
volume0
Intrest10
Last Price0.05Sep 16, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest9129
Strike
17
17
Last Price7.56Mar 24, 2025
Change
-0%
Bid7.6
Ask8.1
volume0
Intrest0
Last Price0.07Sep 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest38
Strike
20
20
Last Price-
Change
-
Bid10.6
Ask11.5
volume0
Intrest0
