$10.72
0.191.80%
At close: -
$10.72
0.000.00%
After Hours: Jun 27, 4:34 PM EDT
Comments
Loading...
Goodyear Tire & Rubber (GT) ForecastNewsEarnings
Goodyear Tire & Rubber (GT) Options
GuidanceDividendsAnalyst RatingsInsider TradesGovernment TradesShort InterestGoodyear Tire & Rubber (NASDAQ:GT) Stock, Option Chain
Option chain shows key data for Goodyear Tire & Rubber's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Goodyear Tire & Rubber.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price7.53Apr 07, 2025
Change
-0%
Bid7.9
Ask9.7
volume0
Intrest4
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.53Apr 07, 2025
Change
-0%
Bid6.9
Ask8.7
volume0
Intrest7
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price5.59Apr 07, 2025
Change
-0%
Bid5.9
Ask7.7
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price6.41Jun 03, 2025
Change
-0%
Bid5
Ask6.6
volume0
Intrest55
Strike
5
5
Last Price0.1Feb 07, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest80
Last Price5May 13, 2025
Change
-0%
Bid4.6
Ask5.7
volume0
Intrest93
Strike
6
6
Last Price0.05Apr 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest149
Last Price4.42May 27, 2025
Change
-0%
Bid3
Ask3.8
volume0
Intrest566
Strike
7
7
Last Price0.06Jun 23, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2086
Last Price2.76Jun 27, 2025
Change
0.4620%
Bid2.7
Ask2.8
volume20
Intrest1638
Strike
8
8
Last Price0.02Jun 24, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest10551
Last Price1.82Jun 27, 2025
Change
0.2213.75%
Bid1.15
Ask1.85
volume33
Intrest1048
Strike
9
9
Last Price0.05Jun 27, 2025
Change
-0%
Bid-
Ask0.15
volume20
Intrest3599
Last Price0.9Jun 27, 2025
Change
0.1825%
Bid0.85
Ask0.95
volume20
Intrest1925
Strike
10
10
Last Price0.12Jun 27, 2025
Change
0.1352%
Bid0.1
Ask0.15
volume12
Intrest4113
Last Price0.25Jun 27, 2025
Change
0.0525%
Bid0.2
Ask0.3
volume209
Intrest3152
Strike
11
11
Last Price0.78Jun 24, 2025
Change
-0%
Bid0.45
Ask0.6
volume0
Intrest1336
Last Price0.06Jun 27, 2025
Change
0.0120%
Bid-
Ask0.1
volume222
Intrest6081
Strike
12
12
Last Price1.3Jun 27, 2025
Change
0.423.53%
Bid1.25
Ask1.65
volume3
Intrest254
Last Price0.03Jun 26, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest2526
Strike
13
13
Last Price2.6Jun 25, 2025
Change
-0%
Bid2.2
Ask2.6
volume0
Intrest44
Last Price0.05Jun 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1185
Strike
14
14
Last Price4.8Apr 07, 2025
Change
-0%
Bid2.35
Ask3.7
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
0.0150%
Bid-
Ask0.05
volume4
Intrest2931
Strike
15
15
Last Price3.75Jun 03, 2025
Change
-0%
Bid4.2
Ask4.6
volume0
Intrest52
Last Price0.05May 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest111
Strike
16
16
Last Price5.47Jun 26, 2025
Change
-0%
Bid5.2
Ask5.5
volume0
Intrest8
Last Price0.03Jun 09, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest63
Strike
17
17
Last Price6.1May 08, 2025
Change
-0%
Bid6
Ask6.6
volume0
Intrest0
Last Price0.19Dec 10, 2024
Change
-0%
Bid-
Ask0.45
volume0
Intrest12
Strike
18
18
Last Price6.9May 08, 2025
Change
-0%
Bid7
Ask7.5
volume0
Intrest0
Last Price0.05Jan 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest221
Strike
20
20
Last Price8.96Aug 01, 2024
Change
-0%
Bid9
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid12
Ask12.6
volume0
Intrest0
Last Price0.1May 29, 2024
Change
-0%
Bid-
Ask0.45
volume0
Intrest21
Strike
25
25
Last Price-
Change
-
Bid14
Ask14.4
volume0
Intrest0
