$4.48
-0.1-2.18%
At close: Dec 16, 4:00 PM EST
$4.48
N/A
After Hours: 4:00 PM EST
Comments
Loading...
Ferroglobe (NASDAQ:GSM) Stock, Option Chain
Option chain shows key data for Ferroglobe's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Ferroglobe.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price3.52Dec 16, 2025
Change
0.030.85%
Bid2.95
Ask3.6
volume10
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price1.55Nov 18, 2025
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest95
Strike
3
3
Last Price0.2May 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest2700
Last Price0.75Dec 03, 2025
Change
-0%
Bid0.35
Ask0.9
volume0
Intrest1466
Strike
4
4
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8327
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2006
Strike
5
5
Last Price1.16Nov 21, 2025
Change
-0%
Bid0.15
Ask0.85
volume0
Intrest30
Last Price0.03Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1420
Strike
6
6
Last Price1.93Nov 26, 2025
Change
-0%
Bid1.1
Ask1.85
volume0
Intrest0
