$51.43
-0.64-1.23%
At close: Aug 25, 5:00 PM EST
$51.22
-0.85-1.63%
Pre-Market: 7:35 AM EST
GSK PLC Option Chain
GSKNYSE
GSK Options
View GSK (GSK) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.53
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price22.05Aug 25, 2026
Change
-
Bid21.3
Ask21.7
volume0
Intrest1
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price18.1Aug 19, 2026
Change
-
Bid16.3
Ask17
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price13.86Aug 26, 2026
Change
-
Bid13.3
Ask15
volume0
Intrest3
Strike
38
38
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.69Aug 25, 2026
Change
-
Bid12.3
Ask13.6
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.97Aug 26, 2026
Change
-
Bid11.3
Ask12.7
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.04Aug 26, 2026
Change
-
Bid10.2
Ask11.8
volume0
Intrest2
Strike
41
41
Last Price0.21Jul 17, 2026
Change
-
Bid-
Ask2.1
volume0
Intrest2
Last Price9.83Aug 26, 2026
Change
-
Bid8.9
Ask10.8
volume0
Intrest1
Strike
42
42
Last Price1.17Jul 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price8.55Aug 25, 2026
Change
-
Bid8.3
Ask9.5
volume0
Intrest1
Strike
43
43
Last Price1.22Jul 20, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price7.63Aug 25, 2026
Change
-
Bid7.3
Ask8.5
volume0
Intrest1
Strike
44
44
Last Price0.58Aug 05, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price6.72Aug 26, 2026
Change
-
Bid6.3
Ask7.2
volume0
Intrest2
Strike
45
45
Last Price0.16Aug 21, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.8Aug 26, 2026
Change
-
Bid5.3
Ask6.2
volume0
Intrest2
Strike
46
46
Last Price0.12Aug 12, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest2
Last Price5.24Aug 25, 2026
Change
-
Bid4.3
Ask5.2
volume0
Intrest3
Strike
47
47
Last Price0.1Aug 17, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest26
Last Price4.25Aug 26, 2026
Change
-
Bid3.8
Ask4.4
volume0
Intrest3
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.5Aug 26, 2026
Change
-
Bid3.3
Ask3.9
volume0
Intrest6
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.15Aug 26, 2026
Change
-
Bid2.9
Ask3.4
volume0
Intrest4
Strike
48.5
48.5
Last Price0.12Aug 24, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest26
Last Price2.59Aug 26, 2026
Change
-
Bid1.7
Ask3
volume0
Intrest8
Strike
49
49
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest15
Last Price2.24Aug 26, 2026
Change
-
Bid1.85
Ask2.4
volume0
Intrest4
Strike
49.5
49.5
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest15
Last Price2.07Aug 25, 2026
Change
-
Bid1.45
Ask3.3
volume0
Intrest417
Strike
50
50
Last Price0.04Aug 26, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest60
Last Price1.3Aug 25, 2026
Change
-
Bid0.65
Ask0.95
volume0
Intrest159
Strike
51
51
Last Price0.21Aug 26, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest94
Last Price0.21Aug 26, 2026
Change
-
Bid0.15
Ask0.25
volume0
Intrest326
Strike
52
52
Last Price0.5Aug 25, 2026
Change
-
Bid0.6
Ask1.05
volume0
Intrest69
Last Price0.05Aug 26, 2026
Change
-
Bid0.05
Ask0.15
volume0
Intrest71
Strike
53
53
Last Price1.02Aug 21, 2026
Change
-
Bid0.85
Ask1.7
volume0
Intrest155
Last Price0.03Aug 26, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest75
Strike
54
54
Last Price2.07Aug 26, 2026
Change
-
Bid1.3
Ask3.2
volume0
Intrest4
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest45
Strike
55
55
Last Price2.98Aug 26, 2026
Change
-
Bid2.25
Ask3.8
volume0
Intrest4
Last Price0.05Aug 25, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest27
Strike
56
56
Last Price3.95Aug 25, 2026
Change
-
Bid3.2
Ask5.5
volume0
Intrest1
Last Price0.07Aug 10, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest154
Strike
57
57
Last Price5.49Aug 25, 2026
Change
-
Bid4.2
Ask6.8
volume0
Intrest1
Last Price0.04Aug 19, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
58
58
Last Price5.9Aug 25, 2026
Change
-
Bid5.2
Ask7.8
volume0
Intrest0
Last Price0.1Aug 06, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest14
Strike
59
59
Last Price6.9Aug 25, 2026
Change
-
Bid6.2
Ask8.7
volume0
Intrest0
Last Price0.3Jul 28, 2026
Change
-
Bid-
Ask0.75
volume0
Intrest1
Strike
60
60
Last Price7.92Aug 25, 2026
Change
-
Bid7.2
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
61
61
Last Price9.3Aug 24, 2026
Change
-
Bid8.2
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
62
62
Last Price10.3Aug 24, 2026
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
63
63
Last Price11.25Aug 24, 2026
Change
-
Bid10.2
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
64
64
Last Price11.9Aug 25, 2026
Change
-
Bid11.2
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
65
65
Last Price12.9Aug 25, 2026
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
70
70
Last Price17.88Aug 25, 2026
Change
-
Bid17.2
Ask19.9
volume0
Intrest0
