$38.75
-1.10-2.76%
At close: -
$38.87
0.120.31%
After Hours: 7:59 PM EDT
Comments
Loading...
GSK (NYSE:GSK) Stock, Option Chain
Option chain shows key data for GSK's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GSK.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid14.1
Ask15
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask14
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask13
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.58May 01, 2025
Change
-
Bid11.9
Ask12.5
volume1
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price12.14May 01, 2025
Change
-
Bid10.3
Ask13.8
volume11
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price11.62May 01, 2025
Change
-
Bid10
Ask13
volume12
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.9May 01, 2025
Change
-
Bid10.6
Ask12.5
volume9
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.65May 01, 2025
Change
-
Bid9.1
Ask12.4
volume4
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price10.1May 01, 2025
Change
0.9410.26%
Bid9.7
Ask10
volume11
Intrest1
Strike
29
29
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price9.56May 01, 2025
Change
-
Bid9.1
Ask11.3
volume10
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price8.86May 01, 2025
Change
0.799.79%
Bid8.6
Ask9.4
volume58
Intrest1
Strike
30
30
Last Price0.4Apr 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Strike
30.5
30.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price7.56Apr 30, 2025
Change
00%
Bid5.7
Ask8.8
volume0
Intrest4
Strike
32
32
Last Price0.01Apr 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask8.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2Apr 10, 2025
Change
00%
Bid4.4
Ask7.9
volume0
Intrest1
Strike
33
33
Last Price0.06Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid3.8
Ask7.3
volume0
Intrest0
Strike
33.5
33.5
Last Price0.18Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price1.95Apr 11, 2025
Change
00%
Bid4.7
Ask5.9
volume0
Intrest45
Strike
34
34
Last Price0.06Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest55
Last Price-
Change
-
Bid3.3
Ask6.4
volume0
Intrest0
Strike
34.5
34.5
Last Price0.08Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest76
Last Price2.85May 01, 2025
Change
1.8539.36%
Bid3.7
Ask5
volume2
Intrest16
Strike
35
35
Last Price0.04Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price2.15Apr 25, 2025
Change
00%
Bid2.95
Ask4.3
volume0
Intrest35
Strike
35.5
35.5
Last Price0.08Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price3.04Apr 29, 2025
Change
00%
Bid2.4
Ask4.3
volume0
Intrest25
Strike
36
36
Last Price0.09Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price2.4May 01, 2025
Change
0.927.27%
Bid1.85
Ask2.5
volume11
Intrest344
Strike
36.5
36.5
Last Price0.12Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price2.28May 01, 2025
Change
0.2110.14%
Bid1.65
Ask2.15
volume100
Intrest121
Strike
37
37
Last Price0.05May 01, 2025
Change
0.0861.54%
Bid-
Ask0.75
volume1
Intrest18
Last Price1.4May 01, 2025
Change
1.0542.86%
Bid1.15
Ask1.65
volume1
Intrest83
Strike
37.5
37.5
Last Price0.05May 01, 2025
Change
0.0228.57%
Bid-
Ask0.35
volume1
Intrest65
Last Price1May 01, 2025
Change
0.5535.48%
Bid0.7
Ask0.9
volume7
Intrest78
Strike
38
38
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.2
volume10
Intrest21
Last Price1.2Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest47
Strike
38.5
38.5
Last Price0.19May 01, 2025
Change
0.0990%
Bid0.05
Ask0.4
volume10
Intrest25
Last Price0.29May 01, 2025
Change
0.4158.57%
Bid-
Ask0.25
volume110
Intrest863
Strike
39
39
Last Price0.34May 01, 2025
Change
0.19126.67%
Bid0.1
Ask0.6
volume21
Intrest49
Last Price0.1May 01, 2025
Change
0.375%
Bid-
Ask0.1
volume10
Intrest285
Strike
39.5
39.5
Last Price0.65May 01, 2025
Change
0.45225%
Bid0.45
Ask1
volume17
Intrest25
Last Price0.21Apr 30, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest684
Strike
40
40
Last Price0.31Apr 30, 2025
Change
00%
Bid0.15
Ask1.55
volume0
Intrest26
Last Price0.01May 01, 2025
Change
0.190.91%
Bid-
Ask0.05
volume5
Intrest8
Strike
40.5
40.5
Last Price0.87Apr 30, 2025
Change
00%
Bid0.4
Ask2.25
volume0
Intrest1
Last Price0.08Apr 30, 2025
Change
00%
Bid-
Ask1
volume0
Intrest97
Strike
41
41
Last Price-
Change
-
Bid1.4
Ask2.7
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Strike
41.5
41.5
Last Price-
Change
-
Bid1.05
Ask4.6
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
42
42
Last Price-
Change
-
Bid1.45
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
42.5
42.5
Last Price2.69Apr 30, 2025
Change
00%
Bid2.15
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid2.45
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid2.9
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid3.4
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid4.7
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid4.5
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid4.9
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid5.8
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
46.5
46.5
Last Price-
Change
-
Bid6.1
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid6.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid7.5
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid7.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid8.4
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid9
Ask12.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.4
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid10.4
Ask13.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid11.4
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid12.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid13.4
Ask16.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid16.3
Ask19
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid16.5
Ask20.1
volume0
Intrest0
