GSK Options
View GSK (GSK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price16.75Oct 13, 2026
Bid15.7
Ask16.8
volume1
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid10.1
Ask13.3
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.72Oct 12, 2026
Bid9
Ask10.9
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.79Oct 12, 2026
Bid8
Ask8.6
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.35Oct 12, 2026
Bid7
Ask7.6
volume0
Intrest1
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6
Ask6.6
volume0
Intrest0
Last Price0.03Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest9
Last Price-
Bid5
Ask5.6
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.4Oct 07, 2026
Bid4.1
Ask4.6
volume0
Intrest6
Last Price0.07Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price3.98Oct 12, 2026
Bid3.1
Ask3.6
volume0
Intrest2
Last Price0.07Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest10
Last Price2.3Oct 13, 2026
Bid2.1
Ask2.55
volume17
Intrest67
Last Price0.15Oct 09, 2026
Bid-
Ask0.1
volume0
Intrest97
Last Price2Oct 12, 2026
Bid1.25
Ask1.6
volume0
Intrest3
Last Price0.11Oct 13, 2026
Bid0.1
Ask0.15
volume30
Intrest480
Last Price1.15Oct 12, 2026
Bid0.65
Ask0.8
volume0
Intrest303
Last Price0.4Oct 13, 2026
Bid0.3
Ask0.4
volume26
Intrest65
Last Price0.35Oct 13, 2026
Bid0.2
Ask0.3
volume15
Intrest363
Last Price0.71Oct 13, 2026
Bid0.8
Ask0.9
volume6
Intrest151
Last Price0.11Oct 13, 2026
Bid0.1
Ask0.15
volume4
Intrest162
Last Price0.9Oct 12, 2026
Bid1.05
Ask1.5
volume0
Intrest115
Last Price0.1Oct 13, 2026
Bid0.05
Ask0.1
volume1
Intrest257
Last Price1.7Oct 13, 2026
Bid1.55
Ask1.95
volume5
Intrest221
Last Price0.1Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest124
Last Price1.97Oct 13, 2026
Bid2
Ask2.45
volume8
Intrest37
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume2
Intrest260
Last Price2.5Oct 13, 2026
Bid2.5
Ask2.95
volume2
Intrest81
Last Price0.1Oct 05, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price1.4Sep 30, 2026
Bid3
Ask3.5
volume0
Intrest51
Last Price0.05Oct 08, 2026
Bid-
Ask0.05
volume0
Intrest395
Last Price3.37Oct 13, 2026
Bid3.5
Ask4
volume2
Intrest172
Last Price0.08Oct 02, 2026
Bid-
Ask0.05
volume0
Intrest62
Last Price4.9Oct 08, 2026
Bid4.5
Ask4.8
volume0
Intrest0
Last Price0.05Oct 07, 2026
Bid-
Ask0.05
volume0
Intrest898
Last Price5.4Oct 13, 2026
Bid5.6
Ask5.7
volume7
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.45
volume0
Intrest297
Last Price6.4Oct 13, 2026
Bid4.7
Ask7.1
volume2
Intrest0
Last Price0.05Oct 01, 2026
Bid-
Ask0.05
volume0
Intrest45
Last Price7.73Oct 13, 2026
Bid7.6
Ask7.7
volume2
Intrest13
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume3
Intrest478
Last Price8.66Oct 13, 2026
Bid7.6
Ask9
volume1
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask1.75
volume0
Intrest3
Last Price9.48Oct 12, 2026
Bid7.7
Ask10.4
volume0
Intrest0
Last Price0.02Oct 13, 2026
Bid-
Ask0.75
volume1
Intrest12
Last Price10.4Oct 12, 2026
Bid8.7
Ask11.7
volume0
Intrest1
Last Price-
Bid10
Ask12.4
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price12.59Oct 12, 2026
Bid10.7
Ask13.7
volume0
Intrest0
Last Price0.08Sep 18, 2026
Bid-
Ask0.05
volume0
Intrest12
Last Price13.52Oct 12, 2026
Bid11.7
Ask15.5
volume0
Intrest1
Last Price-
Bid12.7
Ask16.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid13.7
Ask17.3
volume0
Intrest0
Last Price0.05Sep 18, 2026
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Bid16.7
Ask20.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid21.7
Ask25.5
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.7
Ask29.4
volume0
Intrest0
