GSK Options

View GSK (GSK) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.62

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

30.075.0

30.0

75.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid15.4

Ask17.9

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid10.4

Ask12.8

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price9.72Oct 12, 2026

Change

Bid9.7

Ask11.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price8.79Oct 12, 2026

Change

Bid8.7

Ask10.1

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.25

volume0

Intrest0

Last Price7.35Oct 12, 2026

Change

Bid7.7

Ask8.2

volume0

Intrest1

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

Bid6.7

Ask7.2

volume0

Intrest0

Strike

Last Price0.03Oct 09, 2026

Change

Bid-

Ask0.05

volume0

Intrest9

Last Price-

Change

Bid5.7

Ask6.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.05

volume0

Intrest0

Last Price5.4Oct 07, 2026

Change

Bid4.7

Ask5.2

volume0

Intrest6

Strike

Last Price0.07Oct 02, 2026

Change

Bid-

Ask1.05

volume0

Intrest1

Last Price3.98Oct 12, 2026

Change

Bid3.7

Ask4.2

volume0

Intrest2

Strike

Last Price0.07Oct 08, 2026

Change

Bid-

Ask0.1

volume0

Intrest10

Last Price3.06Oct 12, 2026

Change

Bid2.55

Ask3.2

volume0

Intrest67

Strike

Last Price0.15Oct 09, 2026

Change

Bid-

Ask0.1

volume0

Intrest97

Last Price2Oct 12, 2026

Change

Bid1.85

Ask2.05

volume0

Intrest3

Strike

Last Price0.06Oct 12, 2026

Change

Bid-

Ask0.1

volume0

Intrest480

Last Price1.15Oct 12, 2026

Change

Bid1

Ask1.25

volume0

Intrest303

Strike

Last Price0.2Oct 12, 2026

Change

Bid0.15

Ask0.3

volume0

Intrest65

Last Price0.58Oct 12, 2026

Change

Bid0.45

Ask0.55

volume0

Intrest363

Strike

Last Price0.59Oct 12, 2026

Change

Bid0.5

Ask0.65

volume0

Intrest151

Last Price0.29Oct 12, 2026

Change

Bid0.2

Ask0.35

volume0

Intrest162

Strike

47.5

Last Price0.9Oct 12, 2026

Change

Bid0.8

Ask1

volume0

Intrest115

Last Price0.12Oct 12, 2026

Change

Bid0.1

Ask0.2

volume0

Intrest257

Strike

Last Price1.75Oct 05, 2026

Change

Bid1.05

Ask1.5

volume0

Intrest221

Last Price0.1Oct 08, 2026

Change

Bid-

Ask0.15

volume0

Intrest124

Strike

48.5

Last Price1.67Oct 07, 2026

Change

Bid1.45

Ask2

volume0

Intrest37

Last Price0.02Oct 12, 2026

Change

Bid-

Ask0.05

volume0

Intrest260

Strike

Last Price2.05Oct 07, 2026

Change

Bid1.85

Ask2.5

volume0

Intrest81

Last Price0.1Oct 05, 2026

Change

Bid-

Ask1.1

volume0

Intrest11

Strike

49.5

Last Price1.4Sep 30, 2026

Change

Bid2.4

Ask2.85

volume0

Intrest51

Last Price0.05Oct 08, 2026

Change

Bid-

Ask0.05

volume0

Intrest395

Strike

Last Price3.2Oct 12, 2026

Change

Bid2.9

Ask3.5

volume0

Intrest172

Last Price0.08Oct 02, 2026

Change

Bid-

Ask0.05

volume0

Intrest62

Strike

Last Price4.9Oct 08, 2026

Change

Bid3.9

Ask4.4

volume0

Intrest0

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.05

volume0

Intrest898

Strike

Last Price1.8Sep 21, 2026

Change

Bid3.9

Ask6.5

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

Bid-

Ask0.05

volume0

Intrest297

Strike

Last Price6.45Oct 12, 2026

Change

Bid5.9

Ask6.3

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

Bid-

Ask1.05

volume0

Intrest45

Strike

Last Price7.4Oct 12, 2026

Change

Bid6.8

Ask7.3

volume0

Intrest13

Last Price0.05Oct 07, 2026

Change

Bid-

Ask0.1

volume0

Intrest478

Strike

Last Price5.3Sep 23, 2026

Change

Bid8

Ask8.4

volume0

Intrest0

Last Price0.1Sep 23, 2026

Change

Bid-

Ask2.15

volume0

Intrest3

Strike

Last Price9.48Oct 12, 2026

Change

Bid8.7

Ask9.3

volume0

Intrest0

Last Price0.1Sep 22, 2026

Change

Bid-

Ask2.15

volume0

Intrest12

Strike

Last Price10.4Oct 12, 2026

Change

Bid9.9

Ask10.5

volume0

Intrest1

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid9.3

Ask13.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1

volume0

Intrest0

Strike

Last Price12.59Oct 12, 2026

Change

Bid11.6

Ask12.7

volume0

Intrest0

Last Price0.08Sep 18, 2026

Change

Bid-

Ask0.05

volume0

Intrest12

Strike

Last Price13.52Oct 12, 2026

Change

Bid12.8

Ask13.6

volume0

Intrest1

Last Price-

Change

Bid-

Ask1.15

volume0

Intrest0

Strike

Last Price-

Change

Bid12.6

Ask16

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

Last Price-

Change

Bid13.6

Ask17

volume0

Intrest0

Last Price0.05Sep 18, 2026

Change

Bid-

Ask0.65

volume0

Intrest3

Strike

Last Price-

Change

Bid16.9

Ask20.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid21.3

Ask25.2

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

Last Price-

Change

Bid26.4

Ask30.2

volume0

Intrest0

GSK PLC Option Chain

GSK Options