$5.43
0.081.50%
At close: Dec 16, 4:00 PM EST
$5.46
0.030.55%
After Hours: 7:52 PM EST
Comments
Loading...
GSI Technology (NASDAQ:GSIT) Stock, Option Chain
Option chain shows key data for GSI Technology's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for GSI Technology.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.85Dec 16, 2025
Change
0.113.72%
Bid2.75
Ask3.1
volume10
Intrest771
Strike
2.5
2.5
Last Price0.04Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2268
Last Price0.5Dec 16, 2025
Change
0.1118.03%
Bid0.4
Ask0.6
volume27
Intrest8849
Strike
5
5
Last Price0.07Dec 16, 2025
Change
0.0436.36%
Bid-
Ask0.1
volume13
Intrest527
Last Price0.05Dec 16, 2025
Change
-0%
Bid-
Ask0.05
volume913
Intrest3990
Strike
7.5
7.5
Last Price2.14Dec 16, 2025
Change
0.020.94%
Bid2
Ask2.25
volume420
Intrest2930
Last Price0.03Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3456
Strike
10
10
Last Price4.6Dec 16, 2025
Change
0.051.1%
Bid4.4
Ask4.8
volume7
Intrest264
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2821
Strike
12.5
12.5
Last Price7.13Dec 16, 2025
Change
0.7411.58%
Bid6.5
Ask7.9
volume1
Intrest32
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1017
Strike
15
15
Last Price9.06Nov 24, 2025
Change
-0%
Bid9
Ask10.4
volume0
Intrest92
Last Price0.34Dec 03, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest148
Strike
17.5
17.5
Last Price9.52Nov 11, 2025
Change
-0%
Bid11
Ask12.4
volume0
Intrest0
Last Price0.2Dec 03, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest126
Strike
20
20
Last Price12.6Nov 13, 2025
Change
-0%
Bid13.5
Ask14.9
volume0
Intrest3
Last Price0.17Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Strike
22.5
22.5
Last Price13.7Nov 05, 2025
Change
-0%
Bid16
Ask17.4
volume0
Intrest0
Last Price0.21Nov 07, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest32
Strike
25
25
Last Price12.6Oct 21, 2025
Change
-0%
Bid18.5
Ask19.9
volume0
Intrest0
Last Price0.22Nov 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest191
Strike
30
30
Last Price16.8Oct 21, 2025
Change
-0%
Bid23.3
Ask25
volume0
Intrest0
