$5.35
0.020.38%
At close: Sep 3, 5:00 PM EST
$5.31
-0.02-0.38%
Pre-Market: 4:28 AM EST
GSI Technology Inc Option Chain
GSITNASDAQ
GSI Technology Options
View GSI Technology (GSIT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.24
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price2.85Sep 02, 2026
Change
-
Bid2.45
Ask3.2
volume0
Intrest5
Strike
2.5
2.5
Last Price0.05Jun 11, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest19
Last Price0.58Sep 03, 2026
Change
-
Bid0.35
Ask0.75
volume0
Intrest197
Strike
5
5
Last Price0.2Sep 02, 2026
Change
-
Bid0.1
Ask0.35
volume0
Intrest314
Last Price0.05Sep 03, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest1609
Strike
7.5
7.5
Last Price2.22Sep 04, 2026
Change
-
Bid1.85
Ask2.55
volume0
Intrest777
Last Price0.03Sep 03, 2026
Change
-
Bid-
Ask0.25
volume0
Intrest2864
Strike
10
10
Last Price4.65Sep 02, 2026
Change
-
Bid4.3
Ask5.1
volume0
Intrest109
Last Price0.03Aug 27, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest305
Strike
12.5
12.5
Last Price5.2May 19, 2026
Change
-
Bid6.8
Ask7.6
volume0
Intrest1
Last Price0.05Aug 17, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest294
Strike
15
15
Last Price8.24Jun 10, 2026
Change
-
Bid9.3
Ask10.1
volume0
Intrest21
Last Price0.35Jul 30, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest29
Strike
17.5
17.5
Last Price9.6May 06, 2026
Change
-
Bid11.8
Ask12.6
volume0
Intrest0
Last Price0.05Aug 03, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest211
Strike
20
20
Last Price-
Change
-
Bid14.3
Ask15.1
volume0
Intrest0
Last Price0.33Jun 18, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest32
Strike
22.5
22.5
Last Price-
Change
-
Bid16.8
Ask17.6
volume0
Intrest0
