SPY764.60−0.62%QQQ705.18−1.42%BTC/USD78,770.50−3.05%DIA521.85−0.17%GLD368.35−0.06%TLT81.61+0.15%

GSI Technology Inc Option Chain

GSITNASDAQ

Trade with Public

$4.31

-0.19-4.22%

Last update: Oct 29, 5:15 PM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Earnings: Q2 2027 Earnings in 7 days from now on Thu Nov 5th, after the market close

Conference Call: Conference call scheduled in 7 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

GSI Technology Options

View GSI Technology (GSIT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.95

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price1.95Oct 29, 2026

Change

0.052.5%

Bid1.75

Ask2

volume1

Intrest210

Strike

2.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price0.15Oct 29, 2026

Change

-0%

Bid0.05

Ask0.15

volume18

Intrest215

Strike

Last Price1.15Oct 22, 2026

Change

-0%

Bid0.65

Ask0.95

volume0

Intrest42

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest380

Strike

7.5

Last Price-

Change

Bid2.8

Ask3.6

volume0

Intrest0

Options Unusual Options Activity

GSI Technology Options

View GSI Technology (GSIT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.95

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

2.57.5

2.5

7.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price1.95Oct 29, 2026

Change

0.052.5%

Bid1.75

Ask2

volume1

Intrest210

Strike

2.5

Last Price-

Change

Bid-

Ask0.25

volume0

Intrest0

Last Price0.15Oct 29, 2026

Change

-0%

Bid0.05

Ask0.15

volume18

Intrest215

Strike

Last Price1.15Oct 22, 2026

Change

-0%

Bid0.65

Ask0.95

volume0

Intrest42

Last Price0.02Oct 21, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest380

Strike

7.5

Last Price-

Change

Bid2.8

Ask3.6

volume0

Intrest0