SPY761.11+0.71%QQQ695.26+0.69%BTC/USD77,251.92−1.24%DIA522.39+1.02%GLD362.64+1.93%TLT81.77−0.09%

Goosehead Insurance Inc Option Chain

GSHDNASDAQ

$46.65

-0.95-2.01%

Last update: Nov 2, 9:29 AM

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Earnings: Q3 2026 Earnings in 7 days from now on Mon Nov 9th, after the market close

Conference Call: Conference call scheduled in 7 days at 4:30 PM

Click to view the webcast

Options Unusual Options Activity

Goosehead Insurance Options

View Goosehead Insurance (GSHD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.587.5

22.5

87.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid24.3

Ask28.4

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid21.7

Ask25.8

volume0

Intrest0

Strike

Last Price0.92Oct 13, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Last Price18.4Sep 22, 2026

Change

-0%

Bid17.1

Ask20

volume0

Intrest1

Strike

Last Price0.45Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

Bid12.8

Ask14.9

volume0

Intrest0

Strike

Last Price1.1Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest57

Last Price6.35Oct 27, 2026

Change

-0%

Bid8.5

Ask10.7

volume0

Intrest4

Strike

Last Price1Nov 02, 2026

Change

1.458.33%

Bid0.5

Ask3.1

volume1

Intrest10

Last Price3.7Oct 27, 2026

Change

-0%

Bid4.7

Ask7.2

volume0

Intrest6

Strike

Last Price2.25Oct 30, 2026

Change

-0%

Bid1.45

Ask4.3

volume0

Intrest23

Last Price3.19Oct 23, 2026

Change

-0%

Bid3

Ask4.5

volume0

Intrest55

Strike

Last Price-

Change

Bid3.6

Ask6.5

volume0

Intrest0

Last Price2.52Oct 22, 2026

Change

-0%

Bid0.1

Ask3.4

volume0

Intrest5

Strike

Last Price-

Change

Bid6.9

Ask9.3

volume0

Intrest0

Last Price1.25Oct 22, 2026

Change

-0%

Bid0.1

Ask1.7

volume0

Intrest4

Strike

Last Price-

Change

Bid11

Ask13.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid15.5

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

Last Price-

Change

Bid20.4

Ask23.3

volume0

Intrest0

Last Price0.14Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest100

Strike

Last Price-

Change

Bid24.6

Ask28.3

volume0

Intrest0

Last Price0.31Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest565

Strike

Last Price-

Change

Bid29.3

Ask33.3

volume0

Intrest0

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest791

Strike

Last Price-

Change

Bid34.3

Ask38.3

volume0

Intrest0

Options Unusual Options Activity

Goosehead Insurance Options

View Goosehead Insurance (GSHD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.17

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

22.587.5

22.5

87.5

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid24.3

Ask28.4

volume0

Intrest0

Strike

22.5

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid21.7

Ask25.8

volume0

Intrest0

Strike

Last Price0.92Oct 13, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest7

Last Price18.4Sep 22, 2026

Change

-0%

Bid17.1

Ask20

volume0

Intrest1

Strike

Last Price0.45Oct 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest3

Last Price-

Change

Bid12.8

Ask14.9

volume0

Intrest0

Strike

Last Price1.1Oct 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest57

Last Price6.35Oct 27, 2026

Change

-0%

Bid8.5

Ask10.7

volume0

Intrest4

Strike

Last Price1Nov 02, 2026

Change

1.458.33%

Bid0.5

Ask3.1

volume1

Intrest10

Last Price3.7Oct 27, 2026

Change

-0%

Bid4.7

Ask7.2

volume0

Intrest6

Strike

Last Price2.25Oct 30, 2026

Change

-0%

Bid1.45

Ask4.3

volume0

Intrest23

Last Price3.19Oct 23, 2026

Change

-0%

Bid3

Ask4.5

volume0

Intrest55

Strike

Last Price-

Change

Bid3.6

Ask6.5

volume0

Intrest0

Last Price2.52Oct 22, 2026

Change

-0%

Bid0.1

Ask3.4

volume0

Intrest5

Strike

Last Price-

Change

Bid6.9

Ask9.3

volume0

Intrest0

Last Price1.25Oct 22, 2026

Change

-0%

Bid0.1

Ask1.7

volume0

Intrest4

Strike

Last Price-

Change

Bid11

Ask13.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.75

volume0

Intrest0

Strike

Last Price-

Change

Bid15.5

Ask18.5

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Strike

Last Price-

Change

Bid20.4

Ask23.3

volume0

Intrest0

Last Price0.14Oct 09, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest100

Strike

Last Price-

Change

Bid24.6

Ask28.3

volume0

Intrest0

Last Price0.31Oct 12, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest565

Strike

Last Price-

Change

Bid29.3

Ask33.3

volume0

Intrest0

Last Price0.03Oct 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest791

Strike

Last Price-

Change

Bid34.3

Ask38.3

volume0

Intrest0