$99.34
-2.08-2.05%
At close: -
$99.34
0.000.00%
After Hours: 4:00 PM EDT
Comments
Loading...
Goosehead Insurance (GSHD) ForecastNewsEarnings
Goosehead Insurance (GSHD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGoosehead Insurance (NASDAQ:GSHD) Stock, Option Chain
Option chain shows key data for Goosehead Insurance's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Goosehead Insurance.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.5
Ask60.4
volume0
Intrest0
Strike
44.09
44.09
Last Price0.2Apr 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest12
Last Price-
Change
-
Bid51.7
Ask55.4
volume0
Intrest0
Strike
49.09
49.09
Last Price0.65Apr 09, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid46.7
Ask50.4
volume0
Intrest0
Strike
54.09
54.09
Last Price0.65Feb 12, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid41.8
Ask45.4
volume0
Intrest0
Strike
59.09
59.09
Last Price0.8Apr 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest8
Last Price39.45Apr 22, 2025
Change
-0%
Bid36.8
Ask40.3
volume0
Intrest0
Strike
64.09
64.09
Last Price0.73Jun 02, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest18
Last Price-
Change
-
Bid31.8
Ask35.3
volume0
Intrest0
Strike
69.09
69.09
Last Price0.78Jun 02, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid27.5
Ask30.4
volume0
Intrest0
Strike
74.09
74.09
Last Price1.02May 20, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Last Price32.68Jan 22, 2025
Change
-0%
Bid22.7
Ask25.2
volume0
Intrest1
Strike
79.09
79.09
Last Price1.5Mar 28, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest1
Strike
84.09
84.09
Last Price0.25Jun 02, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest243
Last Price21.91May 20, 2025
Change
-0%
Bid12.8
Ask15.2
volume0
Intrest6
Strike
89.09
89.09
Last Price0.15Jun 09, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest557
Last Price11Apr 28, 2025
Change
-0%
Bid8
Ask10.9
volume0
Intrest20
Strike
94.09
94.09
Last Price2May 23, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest58
Last Price6.87Jun 16, 2025
Change
4.1337.55%
Bid3.5
Ask7
volume1
Intrest22
Strike
99.09
99.09
Last Price1.42Jun 04, 2025
Change
-0%
Bid0.05
Ask3.1
volume0
Intrest303
Last Price5.51Jun 12, 2025
Change
-0%
Bid0.45
Ask4.5
volume0
Intrest142
Strike
104.09
104.09
Last Price1.5Jun 13, 2025
Change
-0%
Bid1.5
Ask5
volume0
Intrest231
Last Price1.8Jun 13, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest487
Strike
109.09
109.09
Last Price1.85Jun 06, 2025
Change
-0%
Bid4.8
Ask8.9
volume0
Intrest21
Last Price2.55Jun 05, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest56
Strike
114.09
114.09
Last Price10Jun 13, 2025
Change
-0%
Bid10.1
Ask13.3
volume0
Intrest301
Last Price1.46Jun 04, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest87
Strike
119.09
119.09
Last Price15.2Jun 16, 2025
Change
0.32.01%
Bid15.5
Ask17
volume2
Intrest157
Last Price1.3May 22, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest82
Strike
124.09
124.09
Last Price-
Change
-
Bid19.6
Ask23
volume0
Intrest0
Last Price0.05Jun 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest18
Strike
129.09
129.09
Last Price-
Change
-
Bid24.6
Ask28.2
volume0
Intrest0
Last Price3.44Apr 23, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest43
Strike
134.09
134.09
Last Price-
Change
-
Bid29.6
Ask32.9
volume0
Intrest0
Last Price5.1Mar 24, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
139.09
139.09
Last Price-
Change
-
Bid34.6
Ask38.2
volume0
Intrest0
Last Price0.55May 19, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest52
Strike
144.09
144.09
Last Price43.9Apr 09, 2025
Change
-0%
Bid39.6
Ask43.4
volume0
Intrest0
Last Price2.77Mar 14, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Strike
149.09
149.09
Last Price-
Change
-
Bid44.6
Ask48.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
154.09
154.09
Last Price-
Change
-
Bid49.6
Ask53.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest1
Strike
159.09
159.09
Last Price-
Change
-
Bid54.6
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
164.09
164.09
Last Price-
Change
-
Bid59.6
Ask63.1
volume0
Intrest0
Last Price1.35Jan 28, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest4
Strike
169.09
169.09
Last Price-
Change
-
Bid64.6
Ask68.5
volume0
Intrest0
Last Price1.7Feb 26, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest3
Strike
174.09
174.09
Last Price-
Change
-
Bid69.6
Ask73.2
volume0
Intrest0
Last Price0.64Apr 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest23
Strike
179.09
179.09
Last Price-
Change
-
Bid74.6
Ask78.5
volume0
Intrest0
