$9.93
-0.20-1.97%
At close: Sep 2, 5:00 PM EST
$9.86
-0.0663-0.67%
After Hours: 7:19 PM EST
Goldman Sachs BDC Inc Option Chain
GSBDNYSE
Goldman Sachs BDC Options
View Goldman Sachs BDC (GSBD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.05
P/C Ratio (OI)
0.73
Volume vs. Open Interest by Strike
Volume by Expiration
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price6.83Jun 25, 2026
Change
-0%
Bid6.9
Ask8.3
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.3Aug 28, 2026
Change
-0%
Bid4.5
Ask5.7
volume0
Intrest2
Strike
5
5
Last Price0.05Apr 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.45Aug 24, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest4
Strike
7.5
7.5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume25
Intrest472
Last Price0.15Sep 02, 2026
Change
0.140%
Bid0.1
Ask0.2
volume24
Intrest834
Strike
10
10
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.15
Ask0.3
volume0
Intrest162
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest244
Strike
12.5
12.5
Last Price3.8May 11, 2026
Change
-0%
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
15
15
Last Price5.25Aug 11, 2026
Change
-0%
Bid4.3
Ask5.5
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
17.5
17.5
Last Price7.7Aug 11, 2026
Change
-0%
Bid6.7
Ask8.1
volume0
Intrest0
