$10.50
At close: May 6 EDT
$10.50
0.000.00%
Pre-Market: 4:01 AM EDT
Comments
Loading...
Goldman Sachs BDC (GSBD) ForecastNewsEarnings
Goldman Sachs BDC (GSBD) Options
GuidanceDividendsAnalyst RatingsInsider TradesShort InterestGoldman Sachs BDC (NYSE:GSBD) Stock, Option Chain
Option chain shows key data for Goldman Sachs BDC's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Goldman Sachs BDC.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid7.7
Ask8.7
volume0
Intrest0
Strike
2.34
2.34
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Strike
4.84
4.84
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.6Apr 28, 2025
Change
00%
Bid2.9
Ask4.2
volume0
Intrest3
Strike
7.34
7.34
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price1.05Apr 24, 2025
Change
00%
Bid0.6
Ask1.7
volume0
Intrest21
Strike
9.84
9.84
Last Price0.1May 05, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest18
Last Price0.04Apr 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Strike
12.34
12.34
Last Price1.47Apr 28, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest31
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14.84
14.84
Last Price-
Change
-
Bid4.1
Ask4.8
volume0
Intrest0
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
17.34
17.34
Last Price-
Change
-
Bid6.7
Ask7.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.84
19.84
Last Price-
Change
-
Bid9.2
Ask9.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22.34
22.34
Last Price-
Change
-
Bid11.6
Ask12.2
volume0
Intrest0
