SPY765.29−0.04%QQQ736.23−0.04%BTC/USD83,506.40−1.11%DIA514.12+0.02%GLD377.58−0.09%TLT78.68+0.08%

Great Southern Bancorp Inc Option Chain

GSBCNASDAQ

Trade with Public

Trade with Public

$77.99

-0.92-1.17%

At close: Sep 28, 5:00 PM EST

$78.38

0.390.5%

After Hours: 5:04 AM EST

Dividend: The dividend Ex-Date is today

Overview News Earnings Forecast Events Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Great Southern Bancorp Options

View Great Southern Bancorp (GSBC) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

40.0120.0

40.0

120.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid36.1

Ask40.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid31.1

Ask35.5

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid26.1

Ask30.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid21.2

Ask25.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Last Price-

Change

-

Bid16.1

Ask20.5

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Last Price-

Change

-

Bid11.3

Ask16

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask2.95

volume0

Intrest0

Last Price-

Change

-

Bid6.7

Ask11

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Last Price-

Change

-

Bid2.15

Ask6.5

volume0

Intrest0

Strike

75

75

Last Price0.95Sep 28, 2026

Change

0.055.56%

Bid-

Ask1.85

volume1

Intrest1

Last Price1.6Sep 28, 2026

Change

-

Bid-

Ask4.8

volume1

Intrest0

Strike

80

80

Last Price2.7Sep 28, 2026

Change

-

Bid0.75

Ask4.9

volume1

Intrest0

Last Price0.3Sep 25, 2026

Change

-0%

Bid-

Ask1.55

volume0

Intrest1

Strike

85

85

Last Price-

Change

-

Bid4.6

Ask9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

90

90

Last Price-

Change

-

Bid9.5

Ask14

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.2

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid14.5

Ask19

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid19.5

Ask24

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid24.5

Ask29

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid29.5

Ask34

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid34.5

Ask39

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.8

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid39.5

Ask44

volume0

Intrest0