SPY779.72+0.08%QQQ760.06+0.05%BTC/USD85,581.38−0.20%DIA514.85+0.06%GLD381.95−0.08%TLT77.25−0.04%

Groupon Inc Option Chain

GRPNNASDAQ

Trade with Public

$18.84

-0.87-4.41%

Last update: Oct 6, 4:01 PM

$18.89

-0.82-4.16%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership CompareOptionsStock Report

Options Unusual Options Activity

Groupon Options

View Groupon (GRPN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.036.0

1.0

36.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price18.35Oct 05, 2026

Change

-0%

Bid16.8

Ask19.2

volume0

Intrest7

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price17.35Oct 05, 2026

Change

-0%

Bid16.3

Ask18.1

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price14.4Jun 17, 2026

Change

-0%

Bid15.1

Ask17.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid14.1

Ask16.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price13.3May 26, 2026

Change

-0%

Bid12.9

Ask15.2

volume0

Intrest0

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest4

Last Price-

Change

Bid12.1

Ask14.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid11.1

Ask13.2

volume0

Intrest0

Strike

Last Price0.73Jul 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest153

Last Price-

Change

Bid10.3

Ask12.1

volume0

Intrest0

Strike

Last Price0.05Aug 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest5

Last Price-

Change

Bid9.1

Ask11.2

volume0

Intrest0

Strike

Last Price0.39Jun 24, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest36

Last Price11.05Sep 25, 2026

Change

-0%

Bid7.9

Ask10.1

volume0

Intrest86

Strike

Last Price0.15Aug 06, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest237

Last Price9.31Sep 30, 2026

Change

-0%

Bid6.9

Ask9.1

volume0

Intrest13

Strike

Last Price0.23Sep 04, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest100

Last Price7.1Oct 06, 2026

Change

0.324.31%

Bid6.4

Ask7.8

volume2

Intrest658

Strike

Last Price0.28Sep 04, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest125

Last Price13Jul 08, 2026

Change

-0%

Bid5.3

Ask7.1

volume0

Intrest18

Strike

Last Price0.25Aug 20, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest16

Last Price7.4Sep 25, 2026

Change

-0%

Bid4.1

Ask6.2

volume0

Intrest236

Strike

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest483

Last Price4.8Sep 28, 2026

Change

-0%

Bid3.8

Ask4.1

volume0

Intrest3099

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest307

Last Price4.57Sep 30, 2026

Change

-0%

Bid2.15

Ask4.1

volume0

Intrest85

Strike

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest349

Last Price2.08Oct 06, 2026

Change

1.7245.26%

Bid1.95

Ask2.3

volume3

Intrest52

Strike

Last Price0.2Oct 06, 2026

Change

0.1542.86%

Bid0.1

Ask0.2

volume428

Intrest1565

Last Price1.39Oct 06, 2026

Change

0.5126.84%

Bid1.2

Ask1.55

volume7

Intrest2036

Strike

Last Price0.4Oct 06, 2026

Change

0.0721.21%

Bid0.35

Ask0.65

volume179

Intrest245

Last Price0.8Oct 06, 2026

Change

0.4536%

Bid0.65

Ask0.95

volume27

Intrest798

Strike

Last Price1.05Oct 06, 2026

Change

0.3550%

Bid0.75

Ask0.95

volume1264

Intrest487

Last Price0.5Oct 06, 2026

Change

0.228.57%

Bid0.35

Ask0.45

volume309

Intrest1470

Strike

Last Price1.85Oct 06, 2026

Change

0.052.63%

Bid1.4

Ask1.6

volume297

Intrest417

Last Price0.2Oct 06, 2026

Change

0.250%

Bid0.15

Ask0.35

volume152

Intrest538

Strike

Last Price2.45Oct 06, 2026

Change

0.3516.67%

Bid2.15

Ask2.45

volume4

Intrest139

Last Price0.14Oct 06, 2026

Change

0.016.67%

Bid0.05

Ask0.15

volume75

Intrest856

Strike

Last Price3.5Oct 06, 2026

Change

0.7125.45%

Bid2.9

Ask3.7

volume14

Intrest67

Last Price0.1Oct 06, 2026

Change

-0%

Bid0.05

Ask0.15

volume8

Intrest2721

Strike

Last Price4.2Oct 02, 2026

Change

-0%

Bid3.7

Ask5

volume0

Intrest57

Last Price0.03Oct 06, 2026

Change

0.0350%

Bid-

Ask0.15

volume1

Intrest480

Strike

Last Price5.49Oct 06, 2026

Change

1.0924.77%

Bid4.8

Ask5.6

volume3

Intrest482

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume15

Intrest1429

Strike

Last Price6.09Oct 02, 2026

Change

-0%

Bid5.8

Ask6.7

volume0

Intrest29

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1319

Strike

Last Price5.5Sep 24, 2026

Change

-0%

Bid6.8

Ask7.8

volume0

Intrest22

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest210

Strike

Last Price7.9Oct 06, 2026

Change

0.811.27%

Bid7.7

Ask8.8

volume1

Intrest8

Last Price0.24Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2708

Strike

Last Price8.6Oct 06, 2026

Change

2.132.31%

Bid8.4

Ask9.9

volume1

Intrest2

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest367

Strike

Last Price7.9Sep 22, 2026

Change

-0%

Bid9.5

Ask10.7

volume0

Intrest7

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1509

Strike

Last Price11.6Sep 08, 2026

Change

-0%

Bid10.5

Ask12

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest203

Strike

Last Price-

Change

Bid11.5

Ask13.3

volume0

Intrest0

Last Price0.3Aug 19, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest170

Strike

Last Price-

Change

Bid12.5

Ask14.2

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1174

Strike

Last Price-

Change

Bid13.5

Ask15.3

volume0

Intrest0

Last Price0.85Aug 10, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest13

Strike

Last Price-

Change

Bid14.5

Ask16.3

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2172

Strike

Last Price11.3Jul 10, 2026

Change

-0%

Bid15.5

Ask17.1

volume0

Intrest0

Last Price0.67Aug 10, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest18

Strike

Last Price-

Change

Bid16.5

Ask18.3

volume0

Intrest0

Options Unusual Options Activity

Groupon Options

View Groupon (GRPN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.42

P/C Ratio (OI)

0.28

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

1.036.0

1.0

36.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price18.35Oct 05, 2026

Change

-0%

Bid16.8

Ask19.2

volume0

Intrest7

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price17.35Oct 05, 2026

Change

-0%

Bid16.3

Ask18.1

volume0

Intrest6

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price14.4Jun 17, 2026

Change

-0%

Bid15.1

Ask17.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.05

volume0

Intrest0

Last Price-

Change

Bid14.1

Ask16.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price13.3May 26, 2026

Change

-0%

Bid12.9

Ask15.2

volume0

Intrest0

Strike

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest4

Last Price-

Change

Bid12.1

Ask14.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.45

volume0

Intrest0

Last Price-

Change

Bid11.1

Ask13.2

volume0

Intrest0

Strike

Last Price0.73Jul 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest153

Last Price-

Change

Bid10.3

Ask12.1

volume0

Intrest0

Strike

Last Price0.05Aug 12, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest5

Last Price-

Change

Bid9.1

Ask11.2

volume0

Intrest0

Strike

Last Price0.39Jun 24, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest36

Last Price11.05Sep 25, 2026

Change

-0%

Bid7.9

Ask10.1

volume0

Intrest86

Strike

Last Price0.15Aug 06, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest237

Last Price9.31Sep 30, 2026

Change

-0%

Bid6.9

Ask9.1

volume0

Intrest13

Strike

Last Price0.23Sep 04, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest100

Last Price7.1Oct 06, 2026

Change

0.324.31%

Bid6.4

Ask7.8

volume2

Intrest658

Strike

Last Price0.28Sep 04, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest125

Last Price13Jul 08, 2026

Change

-0%

Bid5.3

Ask7.1

volume0

Intrest18

Strike

Last Price0.25Aug 20, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest16

Last Price7.4Sep 25, 2026

Change

-0%

Bid4.1

Ask6.2

volume0

Intrest236

Strike

Last Price0.08Oct 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest483

Last Price4.8Sep 28, 2026

Change

-0%

Bid3.8

Ask4.1

volume0

Intrest3099

Strike

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest307

Last Price4.57Sep 30, 2026

Change

-0%

Bid2.15

Ask4.1

volume0

Intrest85

Strike

Last Price0.11Oct 05, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest349

Last Price2.08Oct 06, 2026

Change

1.7245.26%

Bid1.95

Ask2.3

volume3

Intrest52

Strike

Last Price0.2Oct 06, 2026

Change

0.1542.86%

Bid0.1

Ask0.2

volume428

Intrest1565

Last Price1.39Oct 06, 2026

Change

0.5126.84%

Bid1.2

Ask1.55

volume7

Intrest2036

Strike

Last Price0.4Oct 06, 2026

Change

0.0721.21%

Bid0.35

Ask0.65

volume179

Intrest245

Last Price0.8Oct 06, 2026

Change

0.4536%

Bid0.65

Ask0.95

volume27

Intrest798

Strike

Last Price1.05Oct 06, 2026

Change

0.3550%

Bid0.75

Ask0.95

volume1264

Intrest487

Last Price0.5Oct 06, 2026

Change

0.228.57%

Bid0.35

Ask0.45

volume309

Intrest1470

Strike

Last Price1.85Oct 06, 2026

Change

0.052.63%

Bid1.4

Ask1.6

volume297

Intrest417

Last Price0.2Oct 06, 2026

Change

0.250%

Bid0.15

Ask0.35

volume152

Intrest538

Strike

Last Price2.45Oct 06, 2026

Change

0.3516.67%

Bid2.15

Ask2.45

volume4

Intrest139

Last Price0.14Oct 06, 2026

Change

0.016.67%

Bid0.05

Ask0.15

volume75

Intrest856

Strike

Last Price3.5Oct 06, 2026

Change

0.7125.45%

Bid2.9

Ask3.7

volume14

Intrest67

Last Price0.1Oct 06, 2026

Change

-0%

Bid0.05

Ask0.15

volume8

Intrest2721

Strike

Last Price4.2Oct 02, 2026

Change

-0%

Bid3.7

Ask5

volume0

Intrest57

Last Price0.03Oct 06, 2026

Change

0.0350%

Bid-

Ask0.15

volume1

Intrest480

Strike

Last Price5.49Oct 06, 2026

Change

1.0924.77%

Bid4.8

Ask5.6

volume3

Intrest482

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.25

volume15

Intrest1429

Strike

Last Price6.09Oct 02, 2026

Change

-0%

Bid5.8

Ask6.7

volume0

Intrest29

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1319

Strike

Last Price5.5Sep 24, 2026

Change

-0%

Bid6.8

Ask7.8

volume0

Intrest22

Last Price0.05Sep 28, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest210

Strike

Last Price7.9Oct 06, 2026

Change

0.811.27%

Bid7.7

Ask8.8

volume1

Intrest8

Last Price0.24Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest2708

Strike

Last Price8.6Oct 06, 2026

Change

2.132.31%

Bid8.4

Ask9.9

volume1

Intrest2

Last Price0.15Sep 22, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest367

Strike

Last Price7.9Sep 22, 2026

Change

-0%

Bid9.5

Ask10.7

volume0

Intrest7

Last Price0.03Sep 29, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1509

Strike

Last Price11.6Sep 08, 2026

Change

-0%

Bid10.5

Ask12

volume0

Intrest0

Last Price0.1Sep 21, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest203

Strike

Last Price-

Change

Bid11.5

Ask13.3

volume0

Intrest0

Last Price0.3Aug 19, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest170

Strike

Last Price-

Change

Bid12.5

Ask14.2

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest1174

Strike

Last Price-

Change

Bid13.5

Ask15.3

volume0

Intrest0

Last Price0.85Aug 10, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest13

Strike

Last Price-

Change

Bid14.5

Ask16.3

volume0

Intrest0

Last Price0.05Sep 21, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest2172

Strike

Last Price11.3Jul 10, 2026

Change

-0%

Bid15.5

Ask17.1

volume0

Intrest0

Last Price0.67Aug 10, 2026

Change

-0%

Bid-

Ask0.45

volume0

Intrest18

Strike

Last Price-

Change

Bid16.5

Ask18.3

volume0

Intrest0