$15.57
-0.53-3.29%
At close: Dec 15, 4:00 PM EST
$15.57
N/A
After Hours: 7:18 PM EST
Comments
Loading...
Groupon (NASDAQ:GRPN) Stock, Option Chain
Option chain shows key data for Groupon's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Groupon.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price19.16Oct 30, 2025
Change
-0%
Bid14
Ask15.4
volume0
Intrest0
Strike
1
1
Last Price0.02Nov 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest652
Last Price13.72Dec 15, 2025
Change
7.72128.67%
Bid13.1
Ask14.4
volume1
Intrest0
Strike
2
2
Last Price0.15Aug 26, 2024
Change
-0%
Bid-
Ask0.05
volume0
Intrest82
Last Price12.81Dec 15, 2025
Change
20.5261.57%
Bid12.2
Ask13.4
volume3
Intrest8
Strike
3
3
Last Price0.1Mar 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest244
Last Price11.92Dec 15, 2025
Change
2.5717.74%
Bid11.3
Ask12.5
volume7
Intrest26
Strike
4
4
Last Price0.13Apr 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest19
Last Price11.03Dec 15, 2025
Change
2.5318.66%
Bid10.4
Ask10.8
volume10
Intrest2
Strike
5
5
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest28
Last Price10.15Dec 15, 2025
Change
0.615.67%
Bid9.4
Ask10.9
volume5
Intrest2
Strike
6
6
Last Price0.17Nov 05, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price8.71Dec 15, 2025
Change
1.1411.57%
Bid8.5
Ask9.4
volume1
Intrest49
Strike
7
7
Last Price0.12Nov 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest70
Last Price7.84Dec 15, 2025
Change
0.839.57%
Bid7.3
Ask8.3
volume5
Intrest0
Strike
8
8
Last Price0.28Nov 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest7
Last Price6.95Dec 15, 2025
Change
0.7910.21%
Bid6.4
Ask7.5
volume4
Intrest0
Strike
9
9
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2
Last Price20.55Aug 04, 2025
Change
-0%
Bid5.4
Ask6.9
volume0
Intrest8
Strike
10
10
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2100
Last Price5.9Nov 25, 2025
Change
-0%
Bid4.4
Ask4.8
volume0
Intrest17
Strike
11
11
Last Price0.05Nov 24, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Last Price24.06Jun 17, 2025
Change
-0%
Bid3.2
Ask4.8
volume0
Intrest1
Strike
12
12
Last Price0.08Nov 26, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price16.1Aug 15, 2025
Change
-0%
Bid2.2
Ask3.8
volume0
Intrest8
Strike
13
13
Last Price0.12Nov 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest105
Last Price2.72Nov 25, 2025
Change
-0%
Bid1.4
Ask1.8
volume0
Intrest21
Strike
14
14
Last Price0.17Dec 01, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest78
Last Price0.9Dec 15, 2025
Change
1.664%
Bid0.7
Ask0.95
volume53
Intrest1221
Strike
15
15
Last Price0.24Dec 15, 2025
Change
0.0850%
Bid0.15
Ask0.3
volume2
Intrest804
Last Price0.35Dec 15, 2025
Change
0.3550%
Bid0.2
Ask0.4
volume32
Intrest259
Strike
16
16
Last Price0.68Dec 15, 2025
Change
0.2351.11%
Bid0.55
Ask0.8
volume201
Intrest325
Last Price0.06Dec 15, 2025
Change
0.2480%
Bid-
Ask0.2
volume10
Intrest872
Strike
17
17
Last Price1.47Dec 15, 2025
Change
0.6886.08%
Bid0.95
Ask1.65
volume6
Intrest370
Last Price0.1Dec 15, 2025
Change
0.0323.08%
Bid-
Ask0.1
volume12
Intrest1275
Strike
18
18
Last Price2.2Dec 15, 2025
Change
0.3518.92%
Bid1.6
Ask2.8
volume1333
Intrest1440
Last Price0.04Dec 15, 2025
Change
0.0969.23%
Bid-
Ask0.25
volume3
Intrest251
Strike
19
19
Last Price3.3Dec 15, 2025
Change
1.5285.39%
Bid2.15
Ask3.8
volume511
Intrest1802
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest337
Strike
20
20
Last Price4.16Dec 15, 2025
Change
0.5615.56%
Bid3.7
Ask4.6
volume60
Intrest3895
Last Price0.05Dec 15, 2025
Change
-0%
Bid-
Ask0.25
volume4
Intrest388
Strike
21
21
Last Price3.89Dec 10, 2025
Change
-0%
Bid5
Ask5.6
volume0
Intrest136
Last Price0.05Dec 15, 2025
Change
0.0654.55%
Bid-
Ask0.25
volume1
Intrest610
Strike
22
22
Last Price5.91Dec 15, 2025
Change
0.611.3%
Bid5.9
Ask6.6
volume1
Intrest212
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest186
Strike
23
23
Last Price7.2Dec 15, 2025
Change
0.9715.57%
Bid7
Ask7.6
volume12
Intrest102
Last Price0.01Dec 15, 2025
Change
0.1493.33%
Bid-
Ask0.5
volume1
Intrest189
Strike
24
24
Last Price7.56Dec 09, 2025
Change
-0%
Bid8.3
Ask8.8
volume0
Intrest27
Last Price0.03Dec 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2289
Strike
25
25
Last Price8.1Nov 25, 2025
Change
-0%
Bid9.2
Ask9.9
volume0
Intrest79
Last Price0.01Dec 04, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest73
Strike
26
26
Last Price10.03Dec 15, 2025
Change
0.889.62%
Bid10.3
Ask10.8
volume1
Intrest14
Last Price0.38Nov 25, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest163
Strike
27
27
Last Price10.92Dec 15, 2025
Change
0.171.58%
Bid10.1
Ask11.7
volume1
Intrest44
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest120
Strike
28
28
Last Price9.1Nov 10, 2025
Change
-0%
Bid12
Ask13
volume0
Intrest127
Last Price0.05Nov 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1122
Strike
29
29
Last Price10.2Nov 13, 2025
Change
-0%
Bid13
Ask14
volume0
Intrest123
Last Price0.01Dec 12, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1268
Strike
30
30
Last Price10.8Nov 05, 2025
Change
-0%
Bid14
Ask14.7
volume0
Intrest1662
Last Price0.14Dec 01, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest41
Strike
31
31
Last Price6.9Aug 29, 2025
Change
-0%
Bid15
Ask16
volume0
Intrest35
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest238
Strike
32
32
Last Price10.4Sep 08, 2025
Change
-0%
Bid16
Ask16.6
volume0
Intrest1
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest107
Strike
33
33
Last Price17.58Dec 15, 2025
Change
2.9219.92%
Bid17
Ask17.6
volume1
Intrest0
Last Price0.21Nov 28, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest224
Strike
34
34
Last Price18.48Dec 15, 2025
Change
6.4854%
Bid18
Ask18.6
volume1
Intrest0
Last Price0.05Nov 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1210
Strike
35
35
Last Price14.3Nov 03, 2025
Change
-0%
Bid19
Ask20.2
volume0
Intrest2
Last Price0.65Oct 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest183
Strike
36
36
Last Price10.8Aug 29, 2025
Change
-0%
Bid20
Ask21
volume0
Intrest1
Last Price0.05Nov 10, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2180
Strike
37
37
Last Price11.4Aug 28, 2025
Change
-0%
Bid20.6
Ask22
volume0
Intrest3
Last Price0.65Oct 06, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest305
Strike
38
38
Last Price19.6Dec 05, 2025
Change
-0%
Bid21.7
Ask22.6
volume0
Intrest2
Last Price0.28Dec 01, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest208
Strike
39
39
Last Price20.53Dec 05, 2025
Change
-0%
Bid22.6
Ask24.3
volume0
Intrest3
Last Price0.25Dec 01, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest44
Strike
40
40
Last Price23.22Dec 10, 2025
Change
-0%
Bid23.6
Ask25.3
volume0
Intrest3
Last Price0.05Dec 01, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest29
Strike
41
41
Last Price24.12Dec 10, 2025
Change
-0%
Bid24.6
Ask26.3
volume0
Intrest0
Last Price0.9Aug 22, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest104
Strike
42
42
Last Price24.75Nov 28, 2025
Change
-0%
Bid25.6
Ask27.5
volume0
Intrest0
Last Price0.1Nov 26, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest23
Strike
43
43
Last Price22.29Oct 22, 2025
Change
-0%
Bid26.6
Ask28.3
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest36
Strike
44
44
Last Price27.68Nov 26, 2025
Change
-0%
Bid27.6
Ask29.3
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest29
Strike
45
45
Last Price28.58Nov 26, 2025
Change
-0%
Bid28.6
Ask30.3
volume0
Intrest0
Last Price1.55Aug 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest52
Strike
46
46
Last Price30.46Dec 15, 2025
Change
5.1120.16%
Bid29.6
Ask31.3
volume1
Intrest1
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest2531
Strike
47
47
Last Price31.35Dec 15, 2025
Change
-
Bid30.4
Ask32.3
volume1
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest141
Strike
48
48
Last Price21.4Aug 28, 2025
Change
-0%
Bid31.6
Ask33.3
volume0
Intrest0
Last Price0.05Nov 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
49
49
Last Price28.51Oct 17, 2025
Change
-0%
Bid33
Ask34.5
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest287
Strike
50
50
Last Price27.36Oct 07, 2025
Change
-0%
Bid34
Ask35.5
volume0
Intrest0
Last Price0.05Dec 08, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest3
Strike
55
55
Last Price-
Change
-
Bid39
Ask40.6
volume0
Intrest0
