$13.72
0.251.86%
Last update: Nov 11, 1:42 PM
Grindr Inc
GRNDNYSE
Grindr fell 10.8% from $15.10 to $13.47, behind the S&P 500's +9.8%. Its worst day was Nov 24 (−12.1%), and its low came Feb 12 at $9.85.
Nov 11, 2025 – Nov 10, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Grindr shares fell 12.1%, while the S&P 500 rose 1.5%.
−12.1%, the year's worst day · S&P 500 +1.5%
Story events cover the past 12 months · Times ET
Grindr closed at its lowest level of the year, 34.8% below where the year started.
−4.8% · S&P 500 −1.5%
EPS of $0.10 missed the $0.13 estimate on $126.0M revenue (est. $122.9M); FY revenue guidance of $528.0M against the $531.0M consensus.
−2.8% · S&P 500 −0.5%
EPS of $0.14 beat the $0.13 estimate on $130.0M revenue (est. $119.2M); FY revenue guidance of $535.0M against the $530.8M consensus.
+9.3%, the year's best day, on 6M shares, the year's heaviest volume · S&P 500 +0.8%
Grindr shares rose 8.5%, while the S&P 500 rose 1.8%.
+8.5% · S&P 500 +1.8%
Grindr shares rose 9.2%, while the S&P 500 fell 0.1%.
+9.2% · S&P 500 −0.1%
Grindr shares rose 7.2%, while the S&P 500 rose 0.2%.
+7.2% · S&P 500 +0.2%
EPS of $0.10 missed the $0.15 estimate on $138.1M revenue (est. $131.8M); FY revenue guidance of $540.0M against the $537.7M consensus.
−3.3% · S&P 500 +0.6%
Under the terms of the agreement, Grindr will acquire PurposeMed Inc.
−8.2% · S&P 500 +0.2%
EPS of $-0.04 missed the $0.15 estimate on $141.4M revenue (est. $136.6M); FY revenue guidance of $560.0M against the $542.7M consensus.
−0.7% · S&P 500 +0.3%
Where it ended: a close of $13.47 on Nov 10, 2026. Up next: Q4 2026 earnings on Feb 25, 2027 (EPS est. $0.12, revenue est. $149.6M).
Nothing in the past 12 months.
All GRND dividend historyReplay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for GRND and SPY from Benzinga historical bars. Not investment advice.
