$13.08
-0.20-1.51%
At close: Dec 15, 4:00 PM EST
$13.04
-0.04-0.31%
After Hours: 4:21 PM EST
Comments
Loading...
Grindr (NYSE:GRND) Stock, Option Chain
Option chain shows key data for Grindr's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Grindr.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price8.5Nov 24, 2025
Change
-0%
Bid8.5
Ask10.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5Nov 24, 2025
Change
-0%
Bid7.5
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.4
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.56Nov 24, 2025
Change
-0%
Bid5.5
Ask7.4
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.82Dec 02, 2025
Change
-0%
Bid4.5
Ask6.3
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.25Oct 23, 2025
Change
-0%
Bid2.7
Ask3.9
volume0
Intrest10
Strike
10
10
Last Price0.1Nov 25, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Last Price-
Change
-
Bid1.4
Ask2.65
volume0
Intrest0
Strike
11
11
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest24
Last Price0.85Nov 26, 2025
Change
-0%
Bid0.75
Ask1.7
volume0
Intrest3
Strike
12
12
Last Price0.05Dec 10, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest316
Last Price0.55Dec 12, 2025
Change
-0%
Bid0.3
Ask0.4
volume0
Intrest322
Strike
13
13
Last Price0.25Dec 15, 2025
Change
0.13108.33%
Bid0.15
Ask0.3
volume10
Intrest3459
Last Price0.05Dec 15, 2025
Change
0.166.67%
Bid-
Ask0.1
volume55
Intrest1221
Strike
14
14
Last Price0.53Dec 11, 2025
Change
-0%
Bid0.85
Ask2.3
volume0
Intrest167
Last Price0.05Dec 12, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3698
Strike
15
15
Last Price1.95Nov 21, 2025
Change
-0%
Bid1.4
Ask2.4
volume0
Intrest12
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Strike
16
16
Last Price3.16Nov 24, 2025
Change
-0%
Bid2.2
Ask3.5
volume0
Intrest0
Last Price0.03Dec 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
17
17
Last Price4.89Nov 24, 2025
Change
-0%
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.05Nov 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
18
18
Last Price-
Change
-
Bid4.2
Ask5.5
volume0
Intrest0
Last Price0.04Dec 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest276
Strike
19
19
Last Price4.9Nov 17, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest1
Last Price0.25Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest50
Strike
20
20
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10
Ask11.5
volume0
Intrest0
