$191.78
5.002.68%
At close: -
$191.78
0.000.00%
After Hours: 4:29 PM EDT
Comments
Loading...
Garmin (NYSE:GRMN) Stock, Option Chain
Option chain shows key data for Garmin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Garmin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price58.19Apr 08, 2025
Change
00%
Bid74.9
Ask78.7
volume0
Intrest1
Strike
115
115
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price-
Change
-
Bid70
Ask73.7
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid64.9
Ask68.5
volume0
Intrest0
Strike
125
125
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid60.5
Ask63.6
volume0
Intrest0
Strike
130
130
Last Price0.39Apr 03, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price56.41Apr 22, 2025
Change
00%
Bid54.9
Ask58.6
volume0
Intrest1
Strike
135
135
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price42Apr 30, 2025
Change
00%
Bid50.5
Ask53.5
volume0
Intrest1
Strike
140
140
Last Price0.18Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest82
Last Price-
Change
-
Bid45.5
Ask48.4
volume0
Intrest0
Strike
145
145
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Last Price36.27Apr 30, 2025
Change
00%
Bid39.9
Ask43.8
volume0
Intrest2
Strike
150
150
Last Price0.05May 02, 2025
Change
0.2583.33%
Bid-
Ask0.15
volume1
Intrest23
Last Price-
Change
-
Bid35.6
Ask38.7
volume0
Intrest0
Strike
155
155
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest36
Last Price25.78Apr 30, 2025
Change
00%
Bid30
Ask33.6
volume0
Intrest4
Strike
160
160
Last Price0.22May 02, 2025
Change
0.0518.52%
Bid0.1
Ask0.15
volume1
Intrest73
Last Price-
Change
-
Bid25.8
Ask27.6
volume0
Intrest0
Strike
165
165
Last Price0.5Apr 30, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest54
Last Price22.87Apr 03, 2025
Change
00%
Bid20.8
Ask23.8
volume0
Intrest5
Strike
170
170
Last Price0.48May 02, 2025
Change
0.1726.15%
Bid0.1
Ask0.4
volume2
Intrest309
Last Price16.1May 02, 2025
Change
545.05%
Bid15.8
Ask18.4
volume1
Intrest8
Strike
175
175
Last Price0.5May 02, 2025
Change
1.0567.74%
Bid0.4
Ask0.65
volume2
Intrest142
Last Price8.3Apr 30, 2025
Change
00%
Bid12.8
Ask13.8
volume0
Intrest17
Strike
180
180
Last Price1.2May 02, 2025
Change
1.1749.37%
Bid0.95
Ask1.15
volume15
Intrest201
Last Price7.68May 02, 2025
Change
1.9834.74%
Bid8.7
Ask9.4
volume1
Intrest548
Strike
185
185
Last Price2.05May 02, 2025
Change
1.7546.05%
Bid1.85
Ask2.1
volume16
Intrest93
Last Price5.3May 02, 2025
Change
1.5641.71%
Bid5.3
Ask5.9
volume38
Intrest154
Strike
190
190
Last Price3.7May 02, 2025
Change
2.237.29%
Bid3.4
Ask3.7
volume3
Intrest118
Last Price2.56May 02, 2025
Change
0.7138.38%
Bid2.75
Ask3.5
volume3
Intrest45
Strike
195
195
Last Price7.1May 02, 2025
Change
4.6739.68%
Bid5.4
Ask6.2
volume11
Intrest284
Last Price1.35May 02, 2025
Change
0.5568.75%
Bid1.2
Ask1.55
volume33
Intrest461
Strike
200
200
Last Price10.2May 02, 2025
Change
3.0222.84%
Bid9.1
Ask9.8
volume4
Intrest150
Last Price0.2May 02, 2025
Change
0.1542.86%
Bid0.05
Ask0.35
volume19
Intrest244
Strike
210
210
Last Price21May 02, 2025
Change
1.888.22%
Bid17.3
Ask20.1
volume8
Intrest29
Last Price0.05May 02, 2025
Change
0.0550%
Bid-
Ask0.3
volume12
Intrest545
Strike
220
220
Last Price35May 01, 2025
Change
00%
Bid26.6
Ask29.7
volume0
Intrest30
Last Price0.03May 02, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume2
Intrest568
Strike
230
230
Last Price45May 01, 2025
Change
00%
Bid36.6
Ask39.8
volume0
Intrest15
Last Price0.05May 02, 2025
Change
0.0444.44%
Bid-
Ask0.05
volume11
Intrest390
Strike
240
240
Last Price19.3Feb 28, 2025
Change
00%
Bid46.7
Ask49.8
volume0
Intrest0
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest331
Strike
250
250
Last Price36.3Mar 24, 2025
Change
00%
Bid56.6
Ask59.8
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest134
Strike
260
260
Last Price-
Change
-
Bid66.7
Ask69.8
volume0
Intrest0
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest63
Strike
270
270
Last Price-
Change
-
Bid76.7
Ask79.8
volume0
Intrest0
Last Price0.85Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest7
Strike
280
280
Last Price-
Change
-
Bid86.8
Ask89.8
volume0
Intrest0
Last Price1Nov 13, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid96.6
Ask100.4
volume0
Intrest0
Last Price0.25Feb 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid106.7
Ask110.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid116.8
Ask119.8
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid126.7
Ask129.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid136.6
Ask140.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid146.6
Ask149.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid156.6
Ask160.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid166.7
Ask169.7
volume0
Intrest0
