SPY769.86+0.03%QQQ749.55−0.00%BTC/USD85,383.99+0.76%DIA511.70+0.12%GLD380.52+0.10%TLT77.53+0.06%

Garmin Ltd Option Chain

GRMNNYSE

Trade with Public

$281.16

-1.30-0.46%

Last update: Oct 2, 4:12 PM

$281.16

-1.30-0.46%

Overview News Earnings Forecast Price Targets Financials Sentiment Ownership Dividends CompareOptionsStock Report

Options Unusual Options Activity

Garmin Options

View Garmin (GRMN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.57

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

140.0400.0

140.0

400.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid139.6

Ask143.2

volume0

Intrest0

Strike

140

Last Price0.37Apr 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid134.5

Ask138.5

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid129.5

Ask133.2

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid124.6

Ask128.2

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid119.7

Ask123.2

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price68.7Jun 26, 2026

Change

-0%

Bid114.7

Ask118.2

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid109.7

Ask113.3

volume0

Intrest0

Strike

170

Last Price1Jun 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price59.3Jun 26, 2026

Change

-0%

Bid104.7

Ask108.3

volume0

Intrest0

Strike

175

Last Price0.1Aug 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest114

Last Price-

Change

Bid99.7

Ask103.3

volume0

Intrest0

Strike

180

Last Price1.75Jun 26, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest3

Last Price-

Change

Bid94.6

Ask98.3

volume0

Intrest0

Strike

185

Last Price1.24Jul 07, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest3

Last Price89.1Sep 22, 2026

Change

-0%

Bid89.7

Ask93.3

volume0

Intrest2

Strike

190

Last Price0.58Sep 23, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest7

Last Price50.15Jul 27, 2026

Change

-0%

Bid84.7

Ask88.3

volume0

Intrest4

Strike

195

Last Price0.59Sep 23, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest8

Last Price73.06Sep 10, 2026

Change

-0%

Bid79.7

Ask83.3

volume0

Intrest17

Strike

200

Last Price0.06Sep 08, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest16

Last Price102.8Aug 13, 2026

Change

-0%

Bid69.7

Ask73.3

volume0

Intrest5

Strike

210

Last Price0.75Jul 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest64

Last Price71.25Sep 24, 2026

Change

-0%

Bid59.8

Ask63.1

volume0

Intrest4

Strike

220

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest217

Last Price65.2Sep 25, 2026

Change

-0%

Bid49.8

Ask53.4

volume0

Intrest18

Strike

230

Last Price0.39Sep 29, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest275

Last Price33.5Sep 18, 2026

Change

-0%

Bid39.9

Ask43.1

volume0

Intrest69

Strike

240

Last Price0.42Sep 29, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest133

Last Price30.85Sep 15, 2026

Change

-0%

Bid30

Ask33.6

volume0

Intrest342

Strike

250

Last Price0.16Sep 30, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest121

Last Price34.3Sep 25, 2026

Change

-0%

Bid21

Ask23.6

volume0

Intrest325

Strike

260

Last Price0.44Oct 01, 2026

Change

-0%

Bid0.15

Ask1.3

volume0

Intrest851

Last Price24.35Sep 29, 2026

Change

-0%

Bid12.4

Ask14.7

volume0

Intrest41

Strike

270

Last Price1.7Oct 02, 2026

Change

0.5547.83%

Bid1.5

Ask2.2

volume1

Intrest69

Last Price8.7Oct 02, 2026

Change

2.6523.35%

Bid5.9

Ask8.2

volume7

Intrest101

Strike

280

Last Price4.56Oct 02, 2026

Change

0.7620%

Bid4.2

Ask6.6

volume2

Intrest40

Last Price2.87Oct 02, 2026

Change

0.6318%

Bid2

Ask3.7

volume10

Intrest212

Strike

290

Last Price8.25Oct 01, 2026

Change

-0%

Bid9.1

Ask12.2

volume0

Intrest64

Last Price1Oct 02, 2026

Change

0.4531.03%

Bid0.05

Ask1.75

volume1

Intrest371

Strike

300

Last Price11.75Sep 25, 2026

Change

-0%

Bid17.8

Ask20.5

volume0

Intrest16

Last Price0.3Oct 02, 2026

Change

0.2242.31%

Bid-

Ask0.7

volume3

Intrest242

Strike

310

Last Price26.7Oct 02, 2026

Change

8.546.7%

Bid27.1

Ask30.9

volume6

Intrest27

Last Price0.5Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest71

Strike

320

Last Price37.8Sep 14, 2026

Change

-0%

Bid37.2

Ask40

volume0

Intrest0

Last Price0.8Sep 01, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest42

Strike

330

Last Price41.8Sep 29, 2026

Change

-0%

Bid47.2

Ask50.5

volume0

Intrest0

Last Price1.21Aug 24, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest79

Strike

340

Last Price42Aug 03, 2026

Change

-0%

Bid57.2

Ask60.5

volume0

Intrest0

Last Price0.94Sep 01, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest219

Strike

350

Last Price79.95Sep 02, 2026

Change

-0%

Bid67.2

Ask70.5

volume0

Intrest0

Last Price0.87Sep 01, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest89

Strike

360

Last Price-

Change

Bid77.2

Ask80.7

volume0

Intrest0

Last Price0.4May 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

370

Last Price66.3Aug 18, 2026

Change

-0%

Bid87.2

Ask90.5

volume0

Intrest0

Last Price0.3Apr 30, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest2

Strike

380

Last Price-

Change

Bid97.2

Ask100.7

volume0

Intrest0

Last Price0.2Apr 30, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3

Strike

390

Last Price-

Change

Bid107.2

Ask110.5

volume0

Intrest0

Last Price0.78Aug 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

400

Last Price110.5Jul 30, 2026

Change

-0%

Bid117.2

Ask120.5

volume0

Intrest0

Options Unusual Options Activity

Garmin Options

View Garmin (GRMN) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.57

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

140.0400.0

140.0

400.0

Last price

Change

Bid

Ask

Volume

Open Interest

Strike

Last price

Change

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid139.6

Ask143.2

volume0

Intrest0

Strike

140

Last Price0.37Apr 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price-

Change

Bid134.5

Ask138.5

volume0

Intrest0

Strike

145

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid129.5

Ask133.2

volume0

Intrest0

Strike

150

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid124.6

Ask128.2

volume0

Intrest0

Strike

155

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid119.7

Ask123.2

volume0

Intrest0

Strike

160

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price68.7Jun 26, 2026

Change

-0%

Bid114.7

Ask118.2

volume0

Intrest0

Strike

165

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid109.7

Ask113.3

volume0

Intrest0

Strike

170

Last Price1Jun 15, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Last Price59.3Jun 26, 2026

Change

-0%

Bid104.7

Ask108.3

volume0

Intrest0

Strike

175

Last Price0.1Aug 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest114

Last Price-

Change

Bid99.7

Ask103.3

volume0

Intrest0

Strike

180

Last Price1.75Jun 26, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest3

Last Price-

Change

Bid94.6

Ask98.3

volume0

Intrest0

Strike

185

Last Price1.24Jul 07, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest3

Last Price89.1Sep 22, 2026

Change

-0%

Bid89.7

Ask93.3

volume0

Intrest2

Strike

190

Last Price0.58Sep 23, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest7

Last Price50.15Jul 27, 2026

Change

-0%

Bid84.7

Ask88.3

volume0

Intrest4

Strike

195

Last Price0.59Sep 23, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest8

Last Price73.06Sep 10, 2026

Change

-0%

Bid79.7

Ask83.3

volume0

Intrest17

Strike

200

Last Price0.06Sep 08, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest16

Last Price102.8Aug 13, 2026

Change

-0%

Bid69.7

Ask73.3

volume0

Intrest5

Strike

210

Last Price0.75Jul 29, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest64

Last Price71.25Sep 24, 2026

Change

-0%

Bid59.8

Ask63.1

volume0

Intrest4

Strike

220

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest217

Last Price65.2Sep 25, 2026

Change

-0%

Bid49.8

Ask53.4

volume0

Intrest18

Strike

230

Last Price0.39Sep 29, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest275

Last Price33.5Sep 18, 2026

Change

-0%

Bid39.9

Ask43.1

volume0

Intrest69

Strike

240

Last Price0.42Sep 29, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest133

Last Price30.85Sep 15, 2026

Change

-0%

Bid30

Ask33.6

volume0

Intrest342

Strike

250

Last Price0.16Sep 30, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest121

Last Price34.3Sep 25, 2026

Change

-0%

Bid21

Ask23.6

volume0

Intrest325

Strike

260

Last Price0.44Oct 01, 2026

Change

-0%

Bid0.15

Ask1.3

volume0

Intrest851

Last Price24.35Sep 29, 2026

Change

-0%

Bid12.4

Ask14.7

volume0

Intrest41

Strike

270

Last Price1.7Oct 02, 2026

Change

0.5547.83%

Bid1.5

Ask2.2

volume1

Intrest69

Last Price8.7Oct 02, 2026

Change

2.6523.35%

Bid5.9

Ask8.2

volume7

Intrest101

Strike

280

Last Price4.56Oct 02, 2026

Change

0.7620%

Bid4.2

Ask6.6

volume2

Intrest40

Last Price2.87Oct 02, 2026

Change

0.6318%

Bid2

Ask3.7

volume10

Intrest212

Strike

290

Last Price8.25Oct 01, 2026

Change

-0%

Bid9.1

Ask12.2

volume0

Intrest64

Last Price1Oct 02, 2026

Change

0.4531.03%

Bid0.05

Ask1.75

volume1

Intrest371

Strike

300

Last Price11.75Sep 25, 2026

Change

-0%

Bid17.8

Ask20.5

volume0

Intrest16

Last Price0.3Oct 02, 2026

Change

0.2242.31%

Bid-

Ask0.7

volume3

Intrest242

Strike

310

Last Price26.7Oct 02, 2026

Change

8.546.7%

Bid27.1

Ask30.9

volume6

Intrest27

Last Price0.5Sep 29, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest71

Strike

320

Last Price37.8Sep 14, 2026

Change

-0%

Bid37.2

Ask40

volume0

Intrest0

Last Price0.8Sep 01, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest42

Strike

330

Last Price41.8Sep 29, 2026

Change

-0%

Bid47.2

Ask50.5

volume0

Intrest0

Last Price1.21Aug 24, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest79

Strike

340

Last Price42Aug 03, 2026

Change

-0%

Bid57.2

Ask60.5

volume0

Intrest0

Last Price0.94Sep 01, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest219

Strike

350

Last Price79.95Sep 02, 2026

Change

-0%

Bid67.2

Ask70.5

volume0

Intrest0

Last Price0.87Sep 01, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest89

Strike

360

Last Price-

Change

Bid77.2

Ask80.7

volume0

Intrest0

Last Price0.4May 01, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest4

Strike

370

Last Price66.3Aug 18, 2026

Change

-0%

Bid87.2

Ask90.5

volume0

Intrest0

Last Price0.3Apr 30, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest2

Strike

380

Last Price-

Change

Bid97.2

Ask100.7

volume0

Intrest0

Last Price0.2Apr 30, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest3

Strike

390

Last Price-

Change

Bid107.2

Ask110.5

volume0

Intrest0

Last Price0.78Aug 05, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest1

Strike

400

Last Price110.5Jul 30, 2026

Change

-0%

Bid117.2

Ask120.5

volume0

Intrest0