$207.23
-1.13-0.54%
At close: Dec 15, 4:00 PM EST
$207.23
N/A
After Hours: 4:07 PM EST
Comments
Loading...
Garmin (NYSE:GRMN) Stock, Option Chain
Option chain shows key data for Garmin's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Garmin.
In The Money
Last price
Change
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Last price
Change
Bid
Ask
Volume
Open Interest
Last Price151.53Jul 28, 2025
Change
-0%
Bid121.2
Ask124.5
volume0
Intrest0
Strike
85
85
Last Price1Apr 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price148.3Sep 15, 2025
Change
-0%
Bid116.2
Ask119.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid111.2
Ask114.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid106.2
Ask109.6
volume0
Intrest0
Strike
100
100
Last Price0.85Apr 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Last Price105.5Dec 11, 2025
Change
-0%
Bid101.2
Ask104.5
volume0
Intrest0
Strike
105
105
Last Price1.9Apr 07, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid96.2
Ask99.6
volume0
Intrest0
Strike
110
110
Last Price0.4Jun 02, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid91.2
Ask94
volume0
Intrest0
Strike
115
115
Last Price0.2Dec 12, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest52
Last Price90.6Dec 11, 2025
Change
-0%
Bid86.2
Ask89.6
volume0
Intrest0
Strike
120
120
Last Price2.1Apr 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest2
Last Price86Dec 11, 2025
Change
-0%
Bid81.2
Ask84.6
volume0
Intrest0
Strike
125
125
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Last Price81Dec 11, 2025
Change
-0%
Bid76.2
Ask79.6
volume0
Intrest0
Strike
130
130
Last Price0.1Nov 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest11
Last Price76Dec 11, 2025
Change
-0%
Bid71.2
Ask74.6
volume0
Intrest0
Strike
135
135
Last Price0.45Jul 21, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest15
Last Price71Dec 11, 2025
Change
-0%
Bid66.2
Ask69.6
volume0
Intrest0
Strike
140
140
Last Price0.3Aug 18, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest17
Last Price71.8Nov 07, 2024
Change
-0%
Bid61.2
Ask64.6
volume0
Intrest0
Strike
145
145
Last Price3May 23, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest20
Last Price61.1Dec 11, 2025
Change
-0%
Bid56.2
Ask59.6
volume0
Intrest0
Strike
150
150
Last Price0.35Sep 10, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest18
Last Price56Dec 11, 2025
Change
-0%
Bid51.2
Ask54.6
volume0
Intrest0
Strike
155
155
Last Price1.6Jul 07, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest20
Last Price50.6Dec 11, 2025
Change
-0%
Bid46.2
Ask49.7
volume0
Intrest0
Strike
160
160
Last Price0.7Dec 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price44.75Dec 12, 2025
Change
-0%
Bid41.2
Ask44.1
volume0
Intrest2
Strike
165
165
Last Price0.53Nov 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest16
Last Price40.7Dec 11, 2025
Change
-0%
Bid36.2
Ask39.9
volume0
Intrest0
Strike
170
170
Last Price0.75Dec 12, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest62
Last Price35.6Dec 11, 2025
Change
-0%
Bid31.2
Ask34.7
volume0
Intrest0
Strike
175
175
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest34
Last Price31.1Dec 11, 2025
Change
-0%
Bid26.3
Ask29.7
volume0
Intrest0
Strike
180
180
Last Price0.1Dec 11, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest41
Last Price26.3Dec 11, 2025
Change
-0%
Bid21.3
Ask24.8
volume0
Intrest0
Strike
185
185
Last Price0.1Dec 15, 2025
Change
0.05100%
Bid-
Ask0.15
volume2
Intrest50
Last Price20.7Dec 11, 2025
Change
-0%
Bid16.3
Ask19
volume0
Intrest2
Strike
190
190
Last Price0.17Dec 15, 2025
Change
0.0832%
Bid-
Ask0.45
volume1
Intrest138
Last Price15.6Dec 11, 2025
Change
-0%
Bid12
Ask14.2
volume0
Intrest105
Strike
195
195
Last Price0.2Dec 15, 2025
Change
-0%
Bid0.05
Ask0.45
volume1
Intrest83
Last Price8.7Dec 15, 2025
Change
0.99.38%
Bid7.3
Ask9.7
volume4
Intrest40
Strike
200
200
Last Price0.45Dec 15, 2025
Change
0.1525%
Bid0.3
Ask0.7
volume2
Intrest124
Last Price1.2Dec 15, 2025
Change
0.4527.27%
Bid1.05
Ask1.45
volume2
Intrest215
Strike
210
210
Last Price3.9Dec 15, 2025
Change
0.618.18%
Bid3.1
Ask4.1
volume1
Intrest130
Last Price0.15Dec 15, 2025
Change
0.0325%
Bid0.05
Ask0.15
volume1
Intrest366
Strike
220
220
Last Price11Dec 12, 2025
Change
-0%
Bid11.3
Ask13.9
volume0
Intrest48
Last Price0.02Dec 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest86
Strike
230
230
Last Price23Dec 12, 2025
Change
-0%
Bid20.5
Ask23.9
volume0
Intrest11
Last Price0.02Dec 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest226
Strike
240
240
Last Price33Dec 12, 2025
Change
-0%
Bid31.2
Ask33.9
volume0
Intrest32
Last Price0.73Dec 01, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest150
Strike
250
250
Last Price45Nov 04, 2025
Change
-0%
Bid41.2
Ask43.9
volume0
Intrest1
Last Price0.5Oct 30, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest34
Strike
260
260
Last Price17.77Oct 10, 2025
Change
-0%
Bid50.5
Ask53.9
volume0
Intrest0
Last Price0.4Nov 19, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest99
Strike
270
270
Last Price25.2Oct 22, 2025
Change
-0%
Bid60.5
Ask63.9
volume0
Intrest0
Last Price0.05Dec 02, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest18
Strike
280
280
Last Price31.3Oct 10, 2025
Change
-0%
Bid70.5
Ask73.9
volume0
Intrest0
Last Price1.6Oct 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest48
Strike
290
290
Last Price-
Change
-
Bid80.5
Ask83.9
volume0
Intrest0
Last Price0.11Oct 29, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest17
Strike
300
300
Last Price-
Change
-
Bid91.2
Ask93.9
volume0
Intrest0
Last Price1.11Oct 09, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest18
Strike
310
310
Last Price-
Change
-
Bid100.5
Ask103.9
volume0
Intrest0
Last Price0.35Oct 13, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest10
Strike
320
320
Last Price-
Change
-
Bid110.5
Ask113.9
volume0
Intrest0
Last Price0.35Jul 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest3
Strike
330
330
Last Price-
Change
-
Bid120.5
Ask123.9
volume0
Intrest0
Last Price0.2Jul 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid131.2
Ask133.9
volume0
Intrest0
Last Price0.1Jul 28, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid140.5
Ask143.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid150.5
Ask153.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid160.5
Ask163.9
volume0
Intrest0
